| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TZROP | tZERO Group Inc | US | 2025-07-25 | 4.75 | 4.99 | 4.75 | 4.99 |
|
|
-9070 | VVSGX | VALIC Company I Small Cap Growth Fund | US | 2025-07-25 | 16.96 | 16.96 | 16.96 | 16.96 |
|
|
-9070 | FMSRX | Frontier MFG Global Sustainable Fund Service Class Shares | US | 2025-07-25 | 16.96 | 16.96 | 16.96 | 16.96 |
|
|
-9070 | FRST | Primis Financial Corp | US | 2025-07-25 | 11.84 | 11.84 | 11.21 | 11.72 |
|
|
-9071 | SBKO | Summit Bank Group Inc | US | 2025-07-25 | 14.95 | 14.95 | 14.75 | 14.84 |
|
|
-9071 | FJDMLX | FJDMLX | US | 2025-07-25 | 14.36 | 14.36 | 14.36 | 14.36 |
|
|
-9071 | CAAKX | CAAKX | US | 2025-07-25 | 15.33 | 15.33 | 15.33 | 15.33 |
|
|
-9071 | YZZKF | YZZKF | US | 2025-07-25 | 20.36 | 20.36 | 20.36 | 20.36 |
|
|
-9071 | FIJSX | FIDELITY ADVISOR FREEDOM 2055 FUND CLASS Z | US | 2025-07-25 | 16.45 | 16.45 | 16.45 | 16.45 |
|
|
-9071 | MBEQX | M INTERNATIONAL EQUITY FUND M INTERNATIONAL EQUITY FUND | US | 2025-07-25 | 16.59 | 16.59 | 16.59 | 16.59 |
|
|
-9071 | GSVTX | GOLDMAN SACHS LARGE CAP VALUE FUND CLASS IR | US | 2025-07-25 | 16.62 | 16.62 | 16.62 | 16.62 |
|
|
-9071 | JDPNX | PERKINS MID CAP VALUE FUND CLASS N | US | 2025-07-25 | 16.04 | 16.04 | 16.04 | 16.04 |
|
|
-9071 | SPYT | Tidal Trust II Defiance S&P 500 | US | 2025-07-25 | 18.29 | 18.35 | 18.29 | 18.32 |
|
|
-9071 | MNR | Mach Natural Resources LP | US | 2025-07-25 | 15.29 | 15.5 | 15.05 | 15.08 |
|
|
-9071 | STTSY | Straits Trading Company Ltd ADR | US | 2025-07-25 | 20.37 | 20.37 | 20.37 | 20.37 |
|
|
-9071 | SLCAX | SIIT LARGE CAP FUND SIIT LARGE CAP FUND - CLASS A | US | 2025-07-25 | 16.45 | 16.45 | 16.45 | 16.45 |
|
|
-9071 | PHPPY | Signify N.V | US | 2025-07-25 | 13.33 | 13.33 | 13.33 | 13.33 |
|
|
-9071 | TGDIX | TCW RELATIVE VALUE LARGE CAP FUND I CLASS | US | 2025-07-25 | 16.83 | 16.83 | 16.83 | 16.83 |
|
|
-9071 | FXED | Tidal ETF Trust | US | 2025-07-25 | 18.15 | 18.44 | 18.15 | 18.32 |
|
|
-9071 | BSMV | Invesco BulletShares 2031 Municipal Bond ETF | US | 2025-07-25 | 20.54 | 20.57 | 20.51 | 20.55 |
|
|
-9071 |