| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FAVVX | Fidelity Freedom Index 2065 Premier II | US | 2025-07-25 | 16.47 | 16.47 | 16.47 | 16.47 |
|
|
-9066 | IFTPF | Intact Financial Corporation | US | 2025-07-25 | 20.47 | 20.47 | 20.47 | 20.47 |
|
|
-9066 | RSBA | Return Stacked Bonds & Merger Arbitrage ETF | US | 2025-07-25 | 20.86 | 20.89 | 20.84 | 20.89 |
|
|
-9066 | NMAX | Newsmax, Inc. | US | 2025-07-25 | 13.95 | 14.03 | 13.66 | 13.92 |
|
|
-9066 | MMELX | MASSMUTUAL SELECT MID CAP GROWTH EQUITY II FUND ADMINISTRATIVE CLASS | US | 2025-07-25 | 16.48 | 16.48 | 16.48 | 16.48 |
|
|
-9066 | MMTLX | MassMutual Select T. Rowe Price Retirement 2035 Fund Class M4 | US | 2025-07-25 | 17.37 | 17.37 | 17.37 | 17.37 |
|
|
-9066 | DISMX | DFA - International Small Cap Growth Por | US | 2025-07-25 | 18.24 | 18.24 | 18.24 | 18.24 |
|
|
-9066 | FCFFX | FIDELITY ADVISOR FREEDOM 2040 FUND CLASS C | US | 2025-07-25 | 16.95 | 16.95 | 16.95 | 16.95 |
|
|
-9066 | JLKZX | RETIREMENT LIVING THROUGH II 2055 PORTFOLIO CLASS 1 | US | 2025-07-25 | 16.23 | 16.23 | 16.23 | 16.23 |
|
|
-9066 | ICISX | VY(R) COLUMBIA SMALL CAP VALUE II PORTFOLIO CLASS I | US | 2025-07-25 | 16.8 | 16.8 | 16.8 | 16.8 |
|
|
-9066 | JDPRX | PERKINS MID CAP VALUE FUND CLASS R | US | 2025-07-25 | 16.16 | 16.16 | 16.16 | 16.16 |
|
|
-9066 | GLAXF | GSK plc | US | 2025-07-25 | 18.84 | 18.84 | 18.84 | 18.84 |
|
|
-9066 | JHBJX | John Hancock Funds Multi-Index 2055 Lifetime Portfolio Class A | US | 2025-07-25 | 16.24 | 16.24 | 16.24 | 16.24 |
|
|
-9066 | FVIPX | Fidelity Freedom Index 2065 Fund Premier Class | US | 2025-07-25 | 16.48 | 16.48 | 16.48 | 16.48 |
|
|
-9066 | MKVEX | MFS International Large Cap Value Fund Class R2 | US | 2025-07-25 | 16.4 | 16.4 | 16.4 | 16.4 |
|
|
-9066 | KUASF | Kuaishou Technology | US | 2025-07-25 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-9066 | MKVBX | MFS International Large Cap Value Fund Class A | US | 2025-07-25 | 16.37 | 16.37 | 16.37 | 16.37 |
|
|
-9067 | HIAOX | HARTFORD INTERNATIONAL OPPORTUNITIES HLS FUND IA | US | 2025-07-25 | 19.19 | 19.19 | 19.19 | 19.19 |
|
|
-9067 | IJPMX | VY(R) JPMORGAN MID CAP VALUE PORTFOLIO CLASS S2 | US | 2025-07-25 | 15.82 | 15.82 | 15.82 | 15.82 |
|
|
-9067 | MFWJX | MFS GLOBAL TOTAL RETURN FUND R4 | US | 2025-07-25 | 17.9 | 17.9 | 17.9 | 17.9 |
|
|
-9067 |