| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PTDMX | PRINCIPAL LIFETIME 2040 FUND R-3 | US | 2025-07-25 | 16.99 | 16.99 | 16.99 | 16.99 |
|
|
-9065 | RELSX | EQUITY GROWTH STRATEGY FUND CLASS S | US | 2025-07-25 | 17.32 | 17.32 | 17.32 | 17.32 |
|
|
-9065 | JNMCX | PERKINS MID CAP VALUE FUND CLASS D | US | 2025-07-25 | 16.11 | 16.11 | 16.11 | 16.11 |
|
|
-9065 | LFFLX | Lord Abbett Focused Large Cap Value Fund Class F | US | 2025-07-25 | 14.99 | 14.99 | 14.99 | 14.99 |
|
|
-9065 | GLFOX | LAZARD GLOBAL LISTED INFRASTRUCTURE PORTFOLIO OPEN SHARES | US | 2025-07-25 | 18.18 | 18.18 | 18.18 | 18.18 |
|
|
-9065 | GLIFX | LAZARD GLOBAL LISTED INFRASTRUCTURE PORTFOLIO INSTITUTIONAL SHARES | US | 2025-07-25 | 18.17 | 18.17 | 18.17 | 18.17 |
|
|
-9065 | FSGEX | FIDELITY SERIES GLOBAL EX U.S. INDEX FUND FIDELITY SERIES GLOBAL EX U.S. INDEX FUND | US | 2025-07-25 | 17.15 | 17.15 | 17.15 | 17.15 |
|
|
-9065 | IG | Principal Exchange-Traded Funds - Principal Investment Grade Corporate Active ETF | US | 2025-07-25 | 20.63 | 20.7 | 20.61 | 20.69 |
|
|
-9065 | EHLS | Even Herd Long Short ETF | US | 2025-07-25 | 22.01 | 22.1 | 22.01 | 22.05 |
|
|
-9065 | MKVFX | MFS International Large Cap Value Fund Class R3 | US | 2025-07-25 | 16.42 | 16.42 | 16.42 | 16.42 |
|
|
-9065 | TFC-PR | Truist Financial Corporation | US | 2025-07-25 | 19.19 | 19.22 | 19.11 | 19.13 |
|
|
-9065 | METCL | Ramaco Resources, Inc. - 9.00% | US | 2025-07-25 | 25.13 | 25.15 | 25.08 | 25.1 |
|
|
-9065 | JHDCX | JPMorgan Hedged Equity 2 Fund Class C | US | 2025-07-25 | 18.89 | 18.89 | 18.89 | 18.89 |
|
|
-9065 | BRKBX | MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND B | US | 2025-07-25 | 16.26 | 16.26 | 16.26 | 16.26 |
|
|
-9065 | BROIX | BlackRock Glbl Opprtnts Prtf Insti Cl | US | 2025-07-25 | 22.11 | 22.11 | 22.11 | 22.11 |
|
|
-9065 | BROKX | BlackRock Advantage International Fund K | US | 2025-07-25 | 22.12 | 22.12 | 22.12 | 22.12 |
|
|
-9065 | ASCRX | SMALL COMPANY FUND R CLASS | US | 2025-07-25 | 15.45 | 15.45 | 15.45 | 15.45 |
|
|
-9066 | RETL | Direxion Daily Retail Bull 3X Shares | US | 2025-07-25 | 9 | 9 | 8.74 | 8.91 |
|
|
-9066 | UBND | Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF | US | 2025-07-25 | 21.64 | 21.68 | 21.63 | 21.68 |
|
|
-9066 | ELMCX | Lord Abbett Trust I - Lord Abbett Emerging Markets Equity Fund | US | 2025-07-25 | 18.24 | 18.24 | 18.24 | 18.24 |
|
|
-9066 |