| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RBBEX | AMERICAN FUNDS BALANCED PORTFOLIO CLASS R-2E | US | 2025-07-25 | 19.77 | 19.77 | 19.77 | 19.77 |
|
|
-7700 | VTRHX | VOYA TARGET RETIREMENT 2035 FUND CLASS R6 | US | 2025-07-24 | 14.86 | 14.86 | 14.86 | 14.86 |
|
|
-7700 | RTIRX | SELECT INTERNATIONAL EQUITY FUND CLASS R6 | US | 2025-07-25 | 12.28 | 12.28 | 12.28 | 12.28 |
|
|
-7700 | BHR-P-D | Braemar Hotels Resorts Inc 825 PRF PERPETUAL USD 25 Ser D | US | 2025-07-24 | 20.85 | 21.13 | 20.7 | 21.13 |
|
|
-7700 | AACT-WT | Ares Acquisition Corporation II WT | US | 2025-07-25 | 1.41 | 1.44 | 1.39 | 1.4 |
|
|
-7701 | FSXZX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2040 Fund | US | 2025-07-25 | 13.51 | 13.51 | 13.51 | 13.51 |
|
|
-7701 | FSYBX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2040 Fund | US | 2025-07-25 | 13.57 | 13.57 | 13.57 | 13.57 |
|
|
-7701 | GECCZ | Great Elm Capital Corp. 8.75% Notes due 2028 | US | 2025-07-25 | 25.58 | 25.6 | 25.58 | 25.6 |
|
|
-7701 | FMFP | First Community Financial Corporation | US | 2025-07-25 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-7701 | NXCLF | LIFULL Co. Ltd | US | 2025-07-24 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-7701 | SPRS | Surge Components Inc | US | 2025-07-25 | 2.52 | 2.53 | 2.51 | 2.51 |
|
|
-7701 | CVE | Cenovus Energy Inc | US | 2025-07-25 | 14.36 | 14.55 | 14.3 | 14.46 |
|
|
-7701 | DBO | Invesco DB Oil Fund | US | 2025-07-25 | 13.8 | 13.8 | 13.6 | 13.61 |
|
|
-7701 | HRNNF | Hydro One Limited | US | 2025-07-25 | 35.53 | 35.53 | 35.53 | 35.53 |
|
|
-7701 | BDOKX | BlackRock ACWI exUS Indx Fnd Invst K Shr | US | 2025-07-25 | 12.04 | 12.04 | 12.04 | 12.04 |
|
|
-7701 | FLBSX | Franklin LifeSmart 2060 Retirement Target Fund Class C | US | 2025-07-25 | 12.81 | 12.81 | 12.81 | 12.81 |
|
|
-7701 | BLDE | Blade Air Mobility Inc | US | 2025-07-25 | 4.29 | 4.38 | 4.2 | 4.3 |
|
|
-7701 | PCKJX | Putnam Retirement Advantage 2065 Fund Class R6 Shares | US | 2025-07-25 | 13.61 | 13.61 | 13.61 | 13.61 |
|
|
-7701 | CELJF | Cellcom Israel Ltd | US | 2025-07-25 | 7.56 | 7.56 | 7.56 | 7.56 |
|
|
-7701 | ARHVX | American Century Investments One Choice 2065 Portfolio Investor Class | US | 2025-07-25 | 13.84 | 13.84 | 13.84 | 13.84 |
|
|
-7701 |