| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JVMCX | JOHN HANCOCK DISCIPLINED VALUE MID CAP FUND CLASS C | US | 2025-07-24 | 27.33 | 27.33 | 27.33 | 27.33 |
|
|
-7701 | IMRFX | COLUMBIA GLOBAL OPPORTUNITIES FUND COLUMBIA GLOBAL OPPORTUNITIES FUND CLASS A | US | 2025-07-24 | 14.73 | 14.73 | 14.73 | 14.73 |
|
|
-7701 | PCWIX | STRATEGIC ASSET MANAGEMENT CONSERVATIVE GROWTH PORTFOLIO INSTITUTIONAL CLASS | US | 2025-07-25 | 20.07 | 20.07 | 20.07 | 20.07 |
|
|
-7701 | GAAEX | GUINNESS ATKINSON ALTERNATIVE ENERGY FUND GUINNESS ATKINSON ALTERNATIVE ENERGY FUND | US | 2025-07-25 | 6.02 | 6.02 | 6.02 | 6.02 |
|
|
-7701 | GOIAX | GOLDMAN SACHS GROWTH AND INCOME STRATEGY PORTFOLIO CLASS A | US | 2025-07-25 | 16.51 | 16.51 | 16.51 | 16.51 |
|
|
-7701 | MOSLX | MASSMUTUAL SELECT OVERSEAS FUND ADMINISTRATIVE CLASS | US | 2025-07-25 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7701 | MOSSX | MASSMUTUAL SELECT OVERSEAS FUND CLASS R5 | US | 2025-07-25 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7701 | FHZEX | FIDELITY FREEDOM BLEND 2040 FUND FIDELITY ADVISOR FREEDOM BLEND 2040 FUND: CLASS C | US | 2025-07-25 | 13.42 | 13.42 | 13.42 | 13.42 |
|
|
-7701 | FLSHX | FRANKLIN LIFESMART 2040 RETIREMENT TARGET FUND ADVISOR CLASS | US | 2025-07-25 | 15.65 | 15.65 | 15.65 | 15.65 |
|
|
-7701 | FSNQX | FIDELITY FREEDOM 2030 FUND CLASS K | US | 2025-07-25 | 18.97 | 18.97 | 18.97 | 18.97 |
|
|
-7701 | FRAGX | Aggressive Growth Allocation Index Fund | US | 2025-07-25 | 12.45 | 12.45 | 12.45 | 12.45 |
|
|
-7701 | RTIYX | SELECT INTERNATIONAL EQUITY FUND CLASS Y | US | 2025-07-25 | 12.05 | 12.05 | 12.05 | 12.05 |
|
|
-7701 | SEAIX | SAAT AGGRESSIVE STRATEGY FUND SAAT AGGRESSIVE STRATEGY FUND - CLASS I | US | 2025-07-25 | 15.55 | 15.55 | 15.55 | 15.55 |
|
|
-7701 | PORYX | OAK RIDGE MULTI STRATEGY FUND CLASS I | US | 2025-07-25 | 20.52 | 20.52 | 20.52 | 20.52 |
|
|
-7701 | RCKSX | ROCK OAK CORE GROWTH FUND ROCK OAK CORE GROWTH FUND | US | 2025-07-25 | 21.55 | 21.55 | 21.55 | 21.55 |
|
|
-7701 | REIZX | Third Avenue International Real Estate Value Fund Z Shares | US | 2025-07-25 | 14.39 | 14.39 | 14.39 | 14.39 |
|
|
-7701 | SOLLY | Shui On Land Ltd ADR | US | 2025-07-25 | 4.12 | 4.12 | 4.12 | 4.12 |
|
|
-7701 | VYMQX | Voya Mid Cap Research Enhanced Index Fund Class A | US | 2025-07-23 | 19.06 | 19.06 | 19.06 | 19.06 |
|
|
-7701 | GFCOF | The Good Flour Corp | US | 2025-07-25 | 0.79 | 0.79 | 0.75 | 0.77 |
|
|
-7701 | ZGN | Ermenegildo Zegna NV | US | 2025-07-25 | 9.14 | 9.21 | 9.09 | 9.16 |
|
|
-7701 |