| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE | Cenovus Energy Inc | US | 2025-07-24 | 14.44 | 14.49 | 13.98 | 14.38 |
|
|
-7701 | DBO | Invesco DB Oil Fund | US | 2025-07-24 | 13.78 | 13.86 | 13.66 | 13.83 |
|
|
-7701 | MOSLX | MASSMUTUAL SELECT OVERSEAS FUND ADMINISTRATIVE CLASS | US | 2025-07-24 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7701 | MOSSX | MASSMUTUAL SELECT OVERSEAS FUND CLASS R5 | US | 2025-07-24 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7701 | JVMCX | JOHN HANCOCK DISCIPLINED VALUE MID CAP FUND CLASS C | US | 2025-07-24 | 27.33 | 27.33 | 27.33 | 27.33 |
|
|
-7701 | PCWIX | STRATEGIC ASSET MANAGEMENT CONSERVATIVE GROWTH PORTFOLIO INSTITUTIONAL CLASS | US | 2025-07-24 | 20.02 | 20.02 | 20.02 | 20.02 |
|
|
-7701 | FHZEX | FIDELITY FREEDOM BLEND 2040 FUND FIDELITY ADVISOR FREEDOM BLEND 2040 FUND: CLASS C | US | 2025-07-24 | 13.4 | 13.4 | 13.4 | 13.4 |
|
|
-7701 | FLSHX | FRANKLIN LIFESMART 2040 RETIREMENT TARGET FUND ADVISOR CLASS | US | 2025-07-24 | 15.62 | 15.62 | 15.62 | 15.62 |
|
|
-7701 | FSNQX | FIDELITY FREEDOM 2030 FUND CLASS K | US | 2025-07-24 | 18.94 | 18.94 | 18.94 | 18.94 |
|
|
-7701 | IMRFX | COLUMBIA GLOBAL OPPORTUNITIES FUND COLUMBIA GLOBAL OPPORTUNITIES FUND CLASS A | US | 2025-07-24 | 14.73 | 14.73 | 14.73 | 14.73 |
|
|
-7701 | GAAEX | GUINNESS ATKINSON ALTERNATIVE ENERGY FUND GUINNESS ATKINSON ALTERNATIVE ENERGY FUND | US | 2025-07-24 | 6 | 6 | 6 | 6 |
|
|
-7701 | GOIAX | GOLDMAN SACHS GROWTH AND INCOME STRATEGY PORTFOLIO CLASS A | US | 2025-07-23 | 16.51 | 16.51 | 16.51 | 16.51 |
|
|
-7701 | GECCZ | Great Elm Capital Corp. 8.75% Notes due 2028 | US | 2025-07-24 | 25.45 | 25.58 | 25.45 | 25.58 |
|
|
-7701 | FSXZX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2040 Fund | US | 2025-07-24 | 13.48 | 13.48 | 13.48 | 13.48 |
|
|
-7701 | FSYBX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2040 Fund | US | 2025-07-24 | 13.54 | 13.54 | 13.54 | 13.54 |
|
|
-7701 | AACT-WT | Ares Acquisition Corporation II WT | US | 2025-07-24 | 1.45 | 1.46 | 1.42 | 1.42 |
|
|
-7701 | FRAGX | Aggressive Growth Allocation Index Fund | US | 2025-07-24 | 12.42 | 12.42 | 12.42 | 12.42 |
|
|
-7701 | GFCOF | The Good Flour Corp | US | 2025-07-24 | 0.8 | 0.84 | 0.79 | 0.8 |
|
|
-7701 | ZGN | Ermenegildo Zegna NV | US | 2025-07-24 | 9.4 | 9.4 | 9.15 | 9.19 |
|
|
-7701 | TBLNX | T. Rowe Price Retirement Blend 2060 Fund-I Class | US | 2025-07-24 | 12.2 | 12.2 | 12.2 | 12.2 |
|
|
-7701 |