| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TBLNX | T. Rowe Price Retirement Blend 2060 Fund-I Class | US | 2025-07-25 | 12.22 | 12.22 | 12.22 | 12.22 |
|
|
-7701 | TRBOX | T. Rowe Price Retirement Blend 2055 Fund | US | 2025-07-25 | 12.24 | 12.24 | 12.24 | 12.24 |
|
|
-7701 | TRBSX | T. Rowe Price Retirement Blend 2050 Fund | US | 2025-07-25 | 12.23 | 12.23 | 12.23 | 12.23 |
|
|
-7701 | UFG | Uni-Fuels Holdings Limited Class A Ordinary Shares | US | 2025-07-25 | 2.53 | 2.67 | 2.48 | 2.64 |
|
|
-7701 | PRSU | Pursuit Attractions and Hospitality, Inc. | US | 2025-07-25 | 31.58 | 31.84 | 31.33 | 31.72 |
|
|
-7701 | SNV-P-D | Synovus Financial Corp. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D Liquation Preference $25.00 per Share | US | 2025-07-24 | 25.48 | 25.57 | 25.48 | 25.5 |
|
|
-7702 | GRXXF | Oz Lithium Corp | US | 2025-07-25 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-7702 | KURRF | Kuraray Co. Ltd | US | 2025-06-27 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-7702 | KKPCF | Kaken Pharmaceutical Co. Ltd | US | 2025-07-25 | 28.09 | 28.09 | 28.09 | 28.09 |
|
|
-7702 | FLUIX | FIDELITY STOCK SELECTOR LARGE CAP VALUE FUND FIDELITY ADVISOR STOCK SELECTOR LARGE CAP VALUE FUND: CLASS I | US | 2025-07-25 | 29.08 | 29.08 | 29.08 | 29.08 |
|
|
-7702 | NNTWX | NICHOLAS II INC CLASS N | US | 2025-07-25 | 33.34 | 33.34 | 33.34 | 33.34 |
|
|
-7702 | OANBX | OAKMARK EQUITY AND INCOME FUND INSTITUTIONAL CLASS | US | 2025-07-25 | 37.49 | 37.49 | 37.49 | 37.49 |
|
|
-7702 | OAYBX | OAKMARK EQUITY AND INCOME FUND ADVISOR CLASS | US | 2025-07-25 | 37.5 | 37.5 | 37.5 | 37.5 |
|
|
-7702 | PCLVX | PACE LARGE CO VALUE EQUITY INVESTMENTS CLASS P | US | 2025-07-25 | 22.56 | 22.56 | 22.56 | 22.56 |
|
|
-7702 | JILAX | MULTIMANAGER LIFESTYLE AGGRESSIVE PORTFOLIO CLASS 1 | US | 2025-07-25 | 15.89 | 15.89 | 15.89 | 15.89 |
|
|
-7702 | JQLAX | MULTIMANAGER LIFESTYLE AGGRESSIVE PORTFOLIO CLASS R2 | US | 2025-07-25 | 15.77 | 15.77 | 15.77 | 15.77 |
|
|
-7702 | JRSSX | INTECH U.S. MANAGED VOLATILITY FUND CLASS S | US | 2025-07-25 | 12.68 | 12.68 | 12.68 | 12.68 |
|
|
-7702 | JSLAX | MULTIMANAGER LIFESTYLE AGGRESSIVE PORTFOLIO CLASS R4 | US | 2025-07-25 | 15.87 | 15.87 | 15.87 | 15.87 |
|
|
-7702 | JTAIX | MULTIMANAGER LIFESTYLE AGGRESSIVE PORTFOLIO CLASS I | US | 2025-07-25 | 15.92 | 15.92 | 15.92 | 15.92 |
|
|
-7702 | LBWCX | LEGG MASON BW DIVERSIFIED LARGE CAP VALUE FUND CLASS C | US | 2025-07-25 | 21.4 | 21.4 | 21.4 | 21.4 |
|
|
-7702 |