| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TRBOX | T. Rowe Price Retirement Blend 2055 Fund | US | 2025-07-24 | 12.22 | 12.22 | 12.22 | 12.22 |
|
|
-7701 | TRBSX | T. Rowe Price Retirement Blend 2050 Fund | US | 2025-07-24 | 12.21 | 12.21 | 12.21 | 12.21 |
|
|
-7701 | FLBSX | Franklin LifeSmart 2060 Retirement Target Fund Class C | US | 2025-07-24 | 12.79 | 12.79 | 12.79 | 12.79 |
|
|
-7701 | BLDE | Blade Air Mobility Inc | US | 2025-07-24 | 4.45 | 4.46 | 4.31 | 4.31 |
|
|
-7701 | PCKJX | Putnam Retirement Advantage 2065 Fund Class R6 Shares | US | 2025-07-24 | 13.57 | 13.57 | 13.57 | 13.57 |
|
|
-7701 | CELJF | Cellcom Israel Ltd | US | 2025-07-23 | 7.47 | 9.1 | 7.47 | 7.47 |
|
|
-7701 | ARHVX | American Century Investments One Choice 2065 Portfolio Investor Class | US | 2025-07-24 | 13.8 | 13.8 | 13.8 | 13.8 |
|
|
-7701 | UFG | Uni-Fuels Holdings Limited Class A Ordinary Shares | US | 2025-07-24 | 2.42 | 2.7 | 2.38 | 2.48 |
|
|
-7701 | PRSU | Pursuit Attractions and Hospitality, Inc. | US | 2025-07-24 | 31.23 | 31.73 | 30.98 | 31.37 |
|
|
-7701 | PORYX | OAK RIDGE MULTI STRATEGY FUND CLASS I | US | 2025-07-24 | 20.45 | 20.45 | 20.45 | 20.45 |
|
|
-7701 | RCKSX | ROCK OAK CORE GROWTH FUND ROCK OAK CORE GROWTH FUND | US | 2025-07-24 | 21.48 | 21.48 | 21.48 | 21.48 |
|
|
-7701 | REIZX | Third Avenue International Real Estate Value Fund Z Shares | US | 2025-07-24 | 14.42 | 14.42 | 14.42 | 14.42 |
|
|
-7701 | RTIYX | SELECT INTERNATIONAL EQUITY FUND CLASS Y | US | 2025-07-24 | 12.08 | 12.08 | 12.08 | 12.08 |
|
|
-7701 | SEAIX | SAAT AGGRESSIVE STRATEGY FUND SAAT AGGRESSIVE STRATEGY FUND - CLASS I | US | 2025-07-24 | 15.54 | 15.54 | 15.54 | 15.54 |
|
|
-7701 | SOLLY | Shui On Land Ltd ADR | US | 2025-07-24 | 4.12 | 4.12 | 4.12 | 4.12 |
|
|
-7701 | VYMQX | Voya Mid Cap Research Enhanced Index Fund Class A | US | 2025-07-23 | 19.06 | 19.06 | 19.06 | 19.06 |
|
|
-7701 | RFETX | AMERICAN FUNDS 2030 TARGET DATE RETIREMENT FUND CLASS R-6 | US | 2025-07-24 | 18.98 | 18.98 | 18.98 | 18.98 |
|
|
-7702 | RLGCX | RIVERFRONT DYNAMIC EQUITY INCOME FUND CLASS C | US | 2025-07-24 | 14.1 | 14.1 | 14.1 | 14.1 |
|
|
-7702 | RYHRX | REAL ESTATE FUND CLASS H | US | 2025-07-24 | 40.98 | 40.98 | 40.98 | 40.98 |
|
|
-7702 | PXNIX | PAX MSCI EAFE ESG LEADERS INDEX FUND INSTITUTIONAL CLASS | US | 2025-07-24 | 12.12 | 12.12 | 12.12 | 12.12 |
|
|
-7702 |