| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TCLRX | TIAA-CREF LIFECYCLE 2035 FUND RETIREMENT CLASS | US | 2025-07-24 | 17.63 | 17.63 | 17.63 | 17.63 |
|
|
-7702 | TFSCX | FOREIGN SMALLER COMPANIES SERIES ADVISOR CLASS | US | 2025-07-24 | 17.83 | 17.83 | 17.83 | 17.83 |
|
|
-7702 | F-PD | F-PD | US | 2025-07-24 | 23.45 | 23.53 | 23.34 | 23.42 |
|
|
-7702 | ASBA | Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 | US | 2025-07-24 | 24.62 | 24.67 | 24.51 | 24.54 |
|
|
-7702 | ASCQX | SMALL COMPANY FUND I CLASS | US | 2025-07-24 | 16.67 | 16.67 | 16.67 | 16.67 |
|
|
-7702 | CAVAX | CATHOLIC VALUES EQUITY FUND CATHOLIC VALUES EQUITY FUND CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-07-24 | 17.08 | 17.08 | 17.08 | 17.08 |
|
|
-7702 | CCMTX | Columbia Mod Conservative A-Cons Track | US | 2025-07-24 | 27.07 | 27.07 | 27.07 | 27.07 |
|
|
-7702 | CCONX | Columbia Mod Conservative Ag Cons Track | US | 2025-07-24 | 27.07 | 27.07 | 27.07 | 27.07 |
|
|
-7702 | CINAX | Columbia Income Opportunities Port Ag | US | 2025-07-24 | 38.94 | 38.94 | 38.94 | 38.94 |
|
|
-7702 | CIOPX | Columbia Income Opportunities Port A | US | 2025-07-24 | 38.94 | 38.94 | 38.94 | 38.94 |
|
|
-7702 | CMADX | Columbia Mod Conserv Port Ag Mod Track | US | 2025-07-24 | 27.07 | 27.07 | 27.07 | 27.07 |
|
|
-7702 | CMOKX | Columbia Moderately Conserv 529 Port A S | US | 2025-07-24 | 27.07 | 27.07 | 27.07 | 27.07 |
|
|
-7702 | CMOLX | Columbia Moderately Conserv A Aggr Trac | US | 2025-07-24 | 27.07 | 27.07 | 27.07 | 27.07 |
|
|
-7702 | CMPPX | Columbia Mod Conserv Port A -Mod Track | US | 2025-07-24 | 27.07 | 27.07 | 27.07 | 27.07 |
|
|
-7702 | CMVAX | Columbia Moderately Conserv 529 Port Ag | US | 2025-07-24 | 27.07 | 27.07 | 27.07 | 27.07 |
|
|
-7702 | CVLCX | CALAMOS GLOBAL GROWTH & INCOME FUND CLASS C | US | 2025-07-23 | 11.12 | 11.12 | 11.12 | 11.12 |
|
|
-7702 | IPXHY | Inpex Corp ADR | US | 2025-07-24 | 14.14 | 14.16 | 14.1 | 14.16 |
|
|
-7702 | SNV-PD | Synovus Financial Corp | US | 2025-07-24 | 25.48 | 25.57 | 25.48 | 25.5 |
|
|
-7702 | JOSSX | Johnson Opportunity S | US | 2025-07-24 | 52.78 | 52.78 | 52.78 | 52.78 |
|
|
-7702 | F-P-D | F-P-D | US | 2025-07-24 | 23.45 | 23.53 | 23.34 | 23.42 |
|
|
-7702 |