| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JGMRX | JANUS TRITON FUND CLASS R | US | 2025-07-23 | 23.96 | 23.96 | 23.96 | 23.96 |
|
|
-7719 | JHEQX | JPMORGAN HEDGED EQUITY FUND SELECT CLASS | US | 2025-07-23 | 33.7 | 33.7 | 33.7 | 33.7 |
|
|
-7719 | JHQAX | JPMORGAN HEDGED EQUITY FUND CLASS A | US | 2025-07-23 | 33.58 | 33.58 | 33.58 | 33.58 |
|
|
-7719 | JVLAX | JOHN HANCOCK DISCIPLINED VALUE FUND CLASS A | US | 2025-07-23 | 25.78 | 25.78 | 25.78 | 25.78 |
|
|
-7719 | LOFLX | Lord Abbett Focused Large Cap Value Fund Class F3 | US | 2025-07-23 | 14.56 | 14.56 | 14.56 | 14.56 |
|
|
-7719 | NOINX | NORTHERN INTERNATIONAL EQUITY INDEX FUND NORTHERN INTERNATIONAL EQUITY INDEX FUND | US | 2025-07-23 | 17.01 | 17.01 | 17.01 | 17.01 |
|
|
-7719 | NWXUX | NATIONWIDE INTERNATIONAL SMALL CAP FUND CLASS R6 | US | 2025-07-23 | 11.38 | 11.38 | 11.38 | 11.38 |
|
|
-7719 | NWXVX | NATIONWIDE INTERNATIONAL SMALL CAP FUND INSTITUTIONAL SERVICE CLASS | US | 2025-07-23 | 11.37 | 11.37 | 11.37 | 11.37 |
|
|
-7719 | FSRL | First Reliance Bancshares Inc | US | 2025-07-23 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7719 | NFTY | First Trust India NIFTY 50 Equal Weight ETF | US | 2025-07-23 | 58.75 | 59.03 | 58.75 | 59.02 |
|
|
-7719 | ACGIX | INVESCO GROWTH AND INCOME FUND CLASS A | US | 2025-07-23 | 22.98 | 22.98 | 22.98 | 22.98 |
|
|
-7719 | ACGKX | INVESCO GROWTH AND INCOME FUND CLASS C | US | 2025-07-23 | 22.42 | 22.42 | 22.42 | 22.42 |
|
|
-7719 | ACGQX | INVESCO GROWTH AND INCOME FUND CLASS R5 | US | 2025-07-23 | 23.04 | 23.04 | 23.04 | 23.04 |
|
|
-7719 | AIERX | INVESCO INTERNATIONAL GROWTH FUND CLASS R | US | 2025-07-23 | 23.42 | 23.42 | 23.42 | 23.42 |
|
|
-7719 | ASQCX | SMALL COMPANY FUND C CLASS | US | 2025-07-23 | 14.6 | 14.6 | 14.6 | 14.6 |
|
|
-7719 | AWTAX | ALLIANZGI GLOBAL WATER FUND CLASS A | US | 2025-07-23 | 21.21 | 21.21 | 21.21 | 21.21 |
|
|
-7719 | BEMIX | BRANDES EMERGING MARKETS VALUE FUND CLASS I | US | 2025-07-23 | 10.45 | 10.45 | 10.45 | 10.45 |
|
|
-7719 | CAXCX | CATALYST/MAP GLOBAL EQUITY FUND CATALYST/MAP GLOBAL EQUITY FUND CLASS C | US | 2025-07-23 | 18.84 | 18.84 | 18.84 | 18.84 |
|
|
-7719 | CSMFX | Carillon Scout Mid Cap Fund | US | 2025-07-23 | 24.14 | 24.14 | 24.14 | 24.14 |
|
|
-7719 | IONR | ioneer Ltd American Depositary Shares | US | 2025-07-23 | 3.62 | 3.63 | 3.35 | 3.53 |
|
|
-7719 |