| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AIOCX | INTERNATIONAL OPPORTUNITIES FUND C CLASS | US | 2025-07-18 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7769 | AREUX | ONE CHOICE 2055 PORTFOLIO R6 R6 CLASS | US | 2025-07-18 | 14.63 | 14.63 | 14.63 | 14.63 |
|
|
-7769 | ARFDX | ONE CHOICE 2050 PORTFOLIO C CLASS | US | 2025-07-18 | 15.68 | 15.68 | 15.68 | 15.68 |
|
|
-7769 | BVPIX | Baywood Skba Valueplus Fund Insl Shares | US | 2025-07-18 | 23.36 | 23.36 | 23.36 | 23.36 |
|
|
-7769 | CSAZX | COLUMBIA GLOBAL OPPORTUNITIES FUND COLUMBIA GLOBAL OPPORTUNITIES FUND CLASS Z | US | 2025-07-18 | 14.76 | 14.76 | 14.76 | 14.76 |
|
|
-7769 | FSXVX | Fidelity Aberdeen Street Trust - Sustainable Target Date 2040 Fund | US | 2025-07-18 | 13.34 | 13.34 | 13.34 | 13.34 |
|
|
-7769 | RPPRX | Victory Rs Partners Fund Class R6 | US | 2025-07-18 | 30.4 | 30.4 | 30.4 | 30.4 |
|
|
-7769 | ELVA | Electrovaya Inc. Common Shares | US | 2025-07-18 | 3.76 | 3.78 | 3.55 | 3.69 |
|
|
-7769 | LVOAX | LORD ABBETT VALUE OPPORTUNITIES FUND CLASS A | US | 2025-07-18 | 18.54 | 18.54 | 18.54 | 18.54 |
|
|
-7769 | HGXFX | HARTFORD GLOBAL IMPACT FUND CLASS F | US | 2025-07-18 | 16.76 | 16.76 | 16.76 | 16.76 |
|
|
-7769 | HLFMX | HARDING LOEVNER FRONTIER EMERGING MARKETS PORTFOLIO INSTITUTIONAL CLASS I | US | 2025-07-18 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-7769 | HSEIX | HARTFORD SMALL CAP CORE FUND CLASS I | US | 2025-07-18 | 12.19 | 12.19 | 12.19 | 12.19 |
|
|
-7769 | HSMFX | HARTFORD SMALL CAP CORE FUND CLASS F | US | 2025-07-18 | 12.18 | 12.18 | 12.18 | 12.18 |
|
|
-7769 | IGISX | VOYA GROWTH AND INCOME PORTFOLIO CLASS S2 | US | 2025-07-18 | 19.91 | 19.91 | 19.91 | 19.91 |
|
|
-7769 | IGMSX | VY(R) OPPENHEIMER GLOBAL PORTFOLIO CLASS S | US | 2025-07-18 | 8.77 | 8.77 | 8.77 | 8.77 |
|
|
-7769 | JHLGX | MULTIMANAGER LIFESTYLE GROWTH PORTFOLIO CLASS 5 | US | 2025-07-18 | 15.08 | 15.08 | 15.08 | 15.08 |
|
|
-7769 | MSVYX | MASSMUTUAL PREMIER SMALL CAP OPPORTUNITIES FUND SERVICE CLASS | US | 2025-07-18 | 18.15 | 18.15 | 18.15 | 18.15 |
|
|
-7769 | GMCUX | GOLDMAN SACHS SMALL/MID CAP VALUE FUND CLASS R6 SHARES | US | 2025-07-18 | 16.73 | 16.73 | 16.73 | 16.73 |
|
|
-7769 | GSVPX | GOLDMAN SACHS SMALL/MID CAP VALUE FUND CLASS P SHARES | US | 2025-07-18 | 16.72 | 16.72 | 16.72 | 16.72 |
|
|
-7769 | GSWPX | GOLDMAN SACHS SMALL/MID CAP GROWTH FUND CLASS P SHARES | US | 2025-07-18 | 23.79 | 23.79 | 23.79 | 23.79 |
|
|
-7769 |