| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HFMCX | THE HARTFORD MIDCAP FUND CLASS A | US | 2025-07-18 | 26 | 26 | 26 | 26 |
|
|
-7769 | EPEIX | EP EMERGING MARKETS SMALL COMPANIES FUND CLASS I | US | 2025-07-18 | 11.27 | 11.27 | 11.27 | 11.27 |
|
|
-7769 | LYLD | LYLD | US | 2025-07-18 | 26.12 | 26.51 | 26.12 | 26.45 |
|
|
-7769 | EBCRY | EBCRY | US | 2025-07-18 | 15.37 | 15.37 | 15.37 | 15.37 |
|
|
-7769 | SFEB | FT Vest U.S. Small Cap Moderate Buffer ETF â February | US | 2025-07-18 | 21.87 | 21.87 | 21.64 | 21.65 |
|
|
-7769 | VNGAX | Vontobel Global Equity A | US | 2025-07-18 | 11.7 | 11.7 | 11.7 | 11.7 |
|
|
-7769 | VNGYX | Vontobel Global Equity Y | US | 2025-07-18 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-7769 | ADTGZX | ADTGZX | US | 2025-07-18 | 4.88 | 4.88 | 4.88 | 4.88 |
|
|
-7769 | ATPABX | ATPABX | US | 2025-07-18 | 881.48 | 881.48 | 881.48 | 881.48 |
|
|
-7769 | LEYKX | BlackRock LifePath ESG Idx 2070 K | US | 2025-07-18 | 10.73 | 10.73 | 10.73 | 10.73 |
|
|
-7769 | TRBQX | T. Rowe Price Retirement Blend 2045 Fund | US | 2025-07-18 | 11.93 | 11.93 | 11.93 | 11.93 |
|
|
-7769 | IPDP | Dividend Performers ETF | US | 2025-07-18 | 20.36 | 20.36 | 20.29 | 20.29 |
|
|
-7769 | FIDEX | Fidelity Summer Street Trust - Sai Sustainable US Equity Fund | US | 2025-07-18 | 13.52 | 13.52 | 13.52 | 13.52 |
|
|
-7769 | PAAWX | Putnam Retirement Advantage 2055 Fund Class Y Shares | US | 2025-07-18 | 12.93 | 12.93 | 12.93 | 12.93 |
|
|
-7769 | PAHFX | Putnam Retirement Advantage 2055 Fund Class R4 Shares | US | 2025-07-18 | 12.91 | 12.91 | 12.91 | 12.91 |
|
|
-7769 | PAHGX | Putnam Retirement Advantage 2055 Fund Class R5 Shares | US | 2025-07-18 | 12.93 | 12.93 | 12.93 | 12.93 |
|
|
-7769 | VVMCX | Valic Company I - Mid Cap Value Fund | US | 2025-07-18 | 17.16 | 17.16 | 17.16 | 17.16 |
|
|
-7769 | UZE | United States Cellular Preferred 5.500% due 2070 | US | 2025-07-18 | 21.4 | 21.41 | 21.36 | 21.38 |
|
|
-7769 | ULCC | Frontier Group Holdings Inc | US | 2025-07-18 | 4.23 | 4.23 | 4.06 | 4.12 |
|
|
-7769 | QTSSX | Quantified Tactical Sectors Fund Investor Class Shares | US | 2025-07-18 | 6.85 | 6.85 | 6.85 | 6.85 |
|
|
-7770 |