| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRCX | IVY CORE EQUITY FUND CLASS C | US | 2025-07-18 | 12.73 | 12.73 | 12.73 | 12.73 |
|
|
-7770 | SAFLF | Safilo Group S.p.A | US | 2025-07-18 | 1.29 | 1.29 | 1.29 | 1.29 |
|
|
-7770 | SASMX | CLEARBRIDGE SMALL CAP GROWTH FUND CLASS A | US | 2025-07-18 | 35.39 | 35.39 | 35.39 | 35.39 |
|
|
-7770 | SCNSX | WELLS FARGO COMMON STOCK FUND INSTITUTIONAL CLASS | US | 2025-07-18 | 19.69 | 19.69 | 19.69 | 19.69 |
|
|
-7770 | SCSRX | WELLS FARGO COMMON STOCK FUND CLASS R6 | US | 2025-07-18 | 19.84 | 19.84 | 19.84 | 19.84 |
|
|
-7770 | KMRPF | Kenmare Resources plc | US | 2025-07-18 | 4.42 | 4.42 | 4.42 | 4.42 |
|
|
-7770 | QBCAF | Quebecor Inc | US | 2025-07-18 | 29.04 | 29.04 | 29.04 | 29.04 |
|
|
-7770 | WZZZY | Wizz Air Holdings PLC | US | 2025-07-18 | 3.93 | 4.04 | 3.93 | 4.04 |
|
|
-7770 | PINPX | DIVERSIFIED INTERNATIONAL FUND R-5 | US | 2025-07-18 | 15.65 | 15.65 | 15.65 | 15.65 |
|
|
-7770 | BML-PH | Bank of America Corporation | US | 2025-07-18 | 20.64 | 20.68 | 20.5 | 20.68 |
|
|
-7770 | FTHI | First Trust BuyWrite Income ETF | US | 2025-07-18 | 23.1 | 23.15 | 23.02 | 23.06 |
|
|
-7770 | INCM | Franklin Templeton ETF Trust | US | 2025-07-18 | 27.22 | 27.72 | 27.2 | 27.25 |
|
|
-7770 | VVIMX | Voya VACS Index MC | US | 2025-07-18 | 12.68 | 12.68 | 12.68 | 12.68 |
|
|
-7770 | BML-P-H | Bank of America Corporation Depositary Shares Series 2 | US | 2025-07-18 | 20.64 | 20.68 | 20.5 | 20.68 |
|
|
-7770 | ZALT | Innovator U.S. Equity 10 Buffer ETF - Quarterly | US | 2025-07-18 | 31.12 | 31.12 | 31.02 | 31.09 |
|
|
-7770 | CLTAX | CATALYST/LYONS TACTICAL ALLOCATION FUND CATALYST/LYONS TACTICAL ALLOCATION FUND CLASS A | US | 2025-07-18 | 16.04 | 16.04 | 16.04 | 16.04 |
|
|
-7770 | EEA | European Equity Closed Fund | US | 2025-07-18 | 10.23 | 10.26 | 10.16 | 10.21 |
|
|
-7770 | VWSIX | Tomorrow's Scholar College Savings Plan - Voya 529 Conservative Plus Fund | US | 2025-07-18 | 20.51 | 20.51 | 20.51 | 20.51 |
|
|
-7770 | AORT | Artivion Inc | US | 2025-07-18 | 31.12 | 31.12 | 30.23 | 30.49 |
|
|
-7770 | JABZX | John Hancock Global Environmental Opportunities Fund Class A | US | 2025-07-18 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7770 |