| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP | Compass Inc | US | 2025-07-18 | 6.63 | 6.78 | 6.58 | 6.68 |
|
|
-7770 | FSOKX | Oklahoma College Savings Plan - Oklahomadream 529 Asset Manager 60% Portfolio Fund | US | 2025-07-18 | 14.14 | 14.14 | 14.14 | 14.14 |
|
|
-7770 | ISVBF | iShares IV Public Limited Company - iShares MSCI China A UCITS ETF | US | 2025-07-18 | 5.82 | 5.82 | 5.82 | 5.82 |
|
|
-7770 | JABPX | John Hancock Funds Multi-Index Lifestyle Growth Portfolio Class A | US | 2025-07-18 | 13.7 | 13.7 | 13.7 | 13.7 |
|
|
-7770 | MMPDX | MainStay WMC Value Fund Class R6 | US | 2025-07-18 | 33.47 | 33.47 | 33.47 | 33.47 |
|
|
-7770 | DFSPX | DFA Int'l Sustainability Core 1 Portflio | US | 2025-07-18 | 14.83 | 14.83 | 14.83 | 14.83 |
|
|
-7770 | MUBFX | MAINSTAY MAP EQUITY FUND CLASS I | US | 2025-07-18 | 33.52 | 33.52 | 33.52 | 33.52 |
|
|
-7770 | KLCSX | FEDERATED KAUFMANN LARGE CAP FUND CLASS R6 SHARES | US | 2025-07-18 | 20.59 | 20.59 | 20.59 | 20.59 |
|
|
-7770 | HGXVX | HARTFORD GLOBAL IMPACT FUND CLASS R6 | US | 2025-07-18 | 16.64 | 16.64 | 16.64 | 16.64 |
|
|
-7770 | GAORX | JPMORGAN GLOBAL ALLOCATION FUND CLASS R5 | US | 2025-07-18 | 21.61 | 21.61 | 21.61 | 21.61 |
|
|
-7770 | GAOSX | JPMORGAN GLOBAL ALLOCATION FUND SELECT CLASS | US | 2025-07-18 | 21.59 | 21.59 | 21.59 | 21.59 |
|
|
-7770 | GMVAX | GOLDMAN SACHS SMALL/MID CAP VALUE FUND CLASS A | US | 2025-07-18 | 16.45 | 16.45 | 16.45 | 16.45 |
|
|
-7770 | HEMAX | HENDERSON EMERGING MARKETS FUND CLASS A | US | 2025-07-18 | 10.38 | 10.38 | 10.38 | 10.38 |
|
|
-7770 | MYIMX | VICTORY INTEGRITY MID-CAP VALUE FUND CLASS Y | US | 2025-07-18 | 23.76 | 23.76 | 23.76 | 23.76 |
|
|
-7770 | FICIX | FIRST INVESTORS SELECT GROWTH FUND INSTITUTIONAL CLASS | US | 2025-07-18 | 14 | 14 | 14 | 14 |
|
|
-7770 | FSRL | First Reliance Bancshares Inc | US | 2025-07-18 | 9.4 | 9.6 | 9.4 | 9.6 |
|
|
-7770 | SWYEX | SCHWAB TARGET 2030 INDEX FUND INSTITUTIONAL SHARES | US | 2025-07-18 | 16.9 | 16.9 | 16.9 | 16.9 |
|
|
-7770 | TSMEX | TIAA-CREF Small/Mid-Cap Equity Fund Reta | US | 2025-07-18 | 15.32 | 15.32 | 15.32 | 15.32 |
|
|
-7770 | TSMNX | TIAA-CREF Small/Mid-Cap Equity Fund Advi | US | 2025-07-18 | 15.49 | 15.49 | 15.49 | 15.49 |
|
|
-7770 | TSMOX | TIAA-CREF Small/Mid-Cap Equity Fund Reti | US | 2025-07-18 | 15.33 | 15.33 | 15.33 | 15.33 |
|
|
-7770 |