| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TBLKX | T. Rowe Price Retirement Blend 2045 Fund-I Class | US | 2025-07-18 | 11.92 | 11.92 | 11.92 | 11.92 |
|
|
-7770 | TRWD | TRWD | US | 2025-07-18 | 0.39 | 0.54 | 0.39 | 0.54 |
|
|
-7770 | KWM | K Wave Media Ltd. | US | 2025-07-18 | 4.3 | 4.38 | 4.15 | 4.22 |
|
|
-7770 | VNGIX | Vontobel Global Equity Institutional | US | 2025-07-18 | 11.64 | 11.64 | 11.64 | 11.64 |
|
|
-7770 | FESMX | First Eagle U.S. SMID Cap Opportunity Fund Class I | US | 2025-07-18 | 11.83 | 11.83 | 11.83 | 11.83 |
|
|
-7770 | UTVSX | my529 Small Cap Index Investment Option | US | 2025-07-18 | 11.63 | 11.63 | 11.63 | 11.63 |
|
|
-7771 | NATKY | JSC National Atomic Company Kazatomprom | US | 2025-07-18 | 43.27 | 43.27 | 43.27 | 43.27 |
|
|
-7771 | HSCVX | Hunter Small Cap Value I | US | 2025-07-18 | 12.15 | 12.15 | 12.15 | 12.15 |
|
|
-7771 | POIRX | POLEN INTERNATIONAL GROWTH FUND INVESTOR CLASS | US | 2025-07-18 | 16.25 | 16.25 | 16.25 | 16.25 |
|
|
-7771 | PRRFX | Putnam RetirementReady 2055 Fund Class A | US | 2025-07-18 | 14.1 | 14.1 | 14.1 | 14.1 |
|
|
-7771 | REM | iShares Mortgage Real Estate Capped ETF | US | 2025-07-18 | 21.85 | 21.89 | 21.57 | 21.64 |
|
|
-7771 | SVAYX | SIMT LARGE CAP VALUE FUND CLASS Y | US | 2025-07-18 | 27.18 | 27.18 | 27.18 | 27.18 |
|
|
-7771 | TRVPX | TIAA-CREF MID-CAP VALUE FUND PREMIER CLASS | US | 2025-07-18 | 18.31 | 18.31 | 18.31 | 18.31 |
|
|
-7771 | FTOKX | Oklahoma College Savings Plan - Oklahomadream 529 Asset Manager 60% Portfolio Fund | US | 2025-07-18 | 14.12 | 14.12 | 14.12 | 14.12 |
|
|
-7771 | PACSX | Putnam Retirement Advantage 2055 Fund Class R Shares | US | 2025-07-18 | 12.87 | 12.87 | 12.87 | 12.87 |
|
|
-7771 | ETIEX | Eventide Exponential Technologies Fund Class I Share | US | 2025-07-18 | 13.53 | 13.53 | 13.53 | 13.53 |
|
|
-7771 | FKIDX | Fidelity Diversified International K6 Fu | US | 2025-07-18 | 16.64 | 16.64 | 16.64 | 16.64 |
|
|
-7771 | FMPEX | FIDELITY MID CAP VALUE FUND FIDELITY ADVISOR MID CAP VALUE FUND: CLASS C | US | 2025-07-18 | 27.67 | 27.67 | 27.67 | 27.67 |
|
|
-7771 | FSMBX | Tributary Small/Mid Cap Fund Institutional Plus Class | US | 2025-07-18 | 16.28 | 16.28 | 16.28 | 16.28 |
|
|
-7771 | FSMCX | Tributary Small/Mid Cap Fund Institutional Class | US | 2025-07-18 | 16.28 | 16.28 | 16.28 | 16.28 |
|
|
-7771 |