| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CGFPC | Challenger Ltd | AU | 2025-07-04 | 102.99 | 103.41 | 102.74 | 103.4 |
|
|
-182 | MTF-F26 | Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Consumer Staples | TA | 2025-07-02 | 3177 | 3177 | 3177 | 3177 |
|
|
-182 | U13HK | Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc | PA | 2025-07-04 | 1022.42 | 1022.42 | 1022.14 | 1022.14 |
|
|
-182 | NDINOSKL1 | Nordea Invest Nordic Stars KL 1 | CO | 2025-07-04 | 110.95 | 111.65 | 110.95 | 111.65 |
|
|
-182 | KINGFA | Kingfa Science & Technology (India) Limited | NSE | 2025-07-04 | 3427 | 3468.2 | 3349.9 | 3405.5 |
|
|
-182 | BGBIO | Bergenbio ASA | OL | 2025-07-04 | 1.32 | 1.36 | 1.32 | 1.33 |
|
|
-182 | 1472 | Tri Ocean Textile Co Ltd | TW | 2025-07-04 | 95 | 96 | 94 | 95 |
|
|
-182 | NYAX | Nayax Ltd | TA | 2025-07-03 | 17520 | 17600 | 16860 | 17000 |
|
|
-182 | 8080 | Taiwan Ostor | TWO | 2025-07-04 | 29.6 | 29.75 | 29.6 | 29.75 |
|
|
-182 | 2945 | Simple Mart Retail Co Ltd | TW | 2025-07-04 | 39.5 | 40 | 39.5 | 40 |
|
|
-182 | TORNTPHARM | TORRENT PHARMACEUTICALS LTD. | BSE | 2025-07-04 | 3336.4 | 3388 | 3330.45 | 3368 |
|
|
-182 | AW43 | AXA World Funds - Optimal Income Fund | HM | 2025-07-04 | 221.34 | 221.34 | 221.34 | 221.34 |
|
|
-183 | UEDV | SPDR® S&P® U.S. Dividend Aristocrats ESG UCITS ETF EUR | AS | 2025-07-04 | 18.2 | 18.2 | 18.16 | 18.16 |
|
|
-183 | BUKA | PT Bukalapak.com | JK | 2025-07-04 | 120 | 126 | 120 | 125 |
|
|
-183 | IDUN-B | Idun Industrier AB Series B | ST | 2025-07-04 | 336 | 360 | 336 | 350 |
|
|
-183 | 3008 | Al Kathiri Holding Co | SR | 2025-07-03 | 2.22 | 2.29 | 2.22 | 2.23 |
|
|
-183 | NTGAZ | Naturelgaz Sanayi ve Ticaret AS | IS | 2025-07-04 | 9.01 | 9.06 | 8.83 | 8.96 |
|
|
-183 | PMJS | Putra Mandiri Jembar Tbk PT | JK | 2025-07-04 | 118 | 119 | 115 | 119 |
|
|
-183 | PPGL | Prima Globalindo Logistik Tbk | JK | 2025-07-04 | 99 | 100 | 99 | 100 |
|
|
-183 | GF | Feeder Cattle | COMM | 2025-07-03 | 309.52 | 309.98 | 308 | 309.5 |
|
|
-183 |