| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ITEX | ITEX Corp | US | 2025-07-11 | 4.1 | 4.1 | 4.1 | 4.1 |
|
|
-7721 | JCACX | JANUS GLOBAL ALLOCATION FUND - CONSERVATIVE CLASS C | US | 2025-07-11 | 12.08 | 12.08 | 12.08 | 12.08 |
|
|
-7721 | EMRGX | EMERGING MARKETS GROWTH FUND INC CLASS M | US | 2025-07-11 | 7.87 | 7.87 | 7.87 | 7.87 |
|
|
-7721 | FAFEX | FIDELITY ADVISOR FREEDOM 2030 FUND CLASS A | US | 2025-07-11 | 14.96 | 14.96 | 14.96 | 14.96 |
|
|
-7721 | NGCAX | COLUMBIA GREATER CHINA FUND COLUMBIA GREATER CHINA FUND CLASS A | US | 2025-07-11 | 38.15 | 38.15 | 38.15 | 38.15 |
|
|
-7721 | NQCAX | NUVEEN NWQ LARGE-CAP VALUE FUND CLASS A | US | 2025-07-11 | 5.37 | 5.37 | 5.37 | 5.37 |
|
|
-7721 | NVSCX | SMALL COMPANY GROWTH FUND ADMINISTRATOR CLASS | US | 2025-07-11 | 31.43 | 31.43 | 31.43 | 31.43 |
|
|
-7721 | OAAYX | Oppenheimer Active Allctn Fd Cl Y Shs | US | 2025-07-11 | 14.92 | 14.92 | 14.92 | 14.92 |
|
|
-7721 | PAEIX | T. ROWE PRICE OVERSEAS STOCK FUND T. ROWE PRICE OVERSEAS STOCK FUND-ADVISOR CLASS | US | 2025-07-11 | 14.79 | 14.79 | 14.79 | 14.79 |
|
|
-7721 | PBPAX | PIMCO REALPATH BLEND 2030 FUND CLASS A | US | 2025-07-11 | 13.77 | 13.77 | 13.77 | 13.77 |
|
|
-7721 | PBPNX | PIMCO REALPATH BLEND 2030 FUND INSTITUTIONAL CLASS | US | 2025-07-11 | 13.86 | 13.86 | 13.86 | 13.86 |
|
|
-7721 | PCKPX | PIMCO SMALL CAP STOCKSPLUS AR STRATEGY FUND CLASS P | US | 2025-07-11 | 7.52 | 7.52 | 7.52 | 7.52 |
|
|
-7721 | JHSOX | NEW OPPORTUNITIES FUND CLASS I | US | 2025-07-11 | 25.65 | 25.65 | 25.65 | 25.65 |
|
|
-7721 | JMSCX | JANUS GLOBAL ALLOCATION FUND - CONSERVATIVE CLASS D | US | 2025-07-11 | 12.41 | 12.41 | 12.41 | 12.41 |
|
|
-7721 | JNSCX | JPMORGAN SMARTRETIREMENT 2025 FUND CLASS C | US | 2025-07-11 | 17.52 | 17.52 | 17.52 | 17.52 |
|
|
-7721 | JNSYX | JPMORGAN SMARTRETIREMENT 2025 FUND CLASS R6 | US | 2025-07-11 | 17.72 | 17.72 | 17.72 | 17.72 |
|
|
-7721 | JSIQX | JPMORGAN SMARTRETIREMENT INCOME FUND CLASS R4 | US | 2025-07-11 | 16.28 | 16.28 | 16.28 | 16.28 |
|
|
-7721 | JWSOX | JHancock New Opportunities R6 | US | 2025-07-11 | 25.83 | 25.83 | 25.83 | 25.83 |
|
|
-7721 | LIRIX | BlackRock LifePath Idx Rtrmt Prt Inst Cl | US | 2025-07-11 | 14.61 | 14.61 | 14.61 | 14.61 |
|
|
-7721 | FGSCX | FEDERATED MDT MID-CAP GROWTH FUND CLASS C SHARES | US | 2025-07-11 | 27.37 | 27.37 | 27.37 | 27.37 |
|
|
-7721 |