| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FNIDX | Fidelity Intl Sustainability Index Fund | US | 2025-07-11 | 14.09 | 14.09 | 14.09 | 14.09 |
|
|
-7721 | HLICF | HLICF | US | 2025-07-11 | 2 | 2 | 2 | 2 |
|
|
-7721 | BRIA | BrilliA Inc | US | 2025-07-11 | 2.33 | 2.38 | 2.29 | 2.38 |
|
|
-7721 | IWMI | NEOS Russell 2000 High Income ETF | US | 2025-07-11 | 46.68 | 46.68 | 46.37 | 46.38 |
|
|
-7721 | MGIMF | Verve Group SE | US | 2025-07-11 | 3.67 | 3.67 | 3.67 | 3.67 |
|
|
-7721 | HRNIX | Hood River New Opportunities Investor | US | 2025-07-11 | 13.55 | 13.55 | 13.55 | 13.55 |
|
|
-7721 | HRNOX | Hood River New Opportunities Inst | US | 2025-07-11 | 13.58 | 13.58 | 13.58 | 13.58 |
|
|
-7721 | SLLAX | SIMT SMALL CAP FUND SIMT SMALL CAP FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-07-11 | 13.01 | 13.01 | 13.01 | 13.01 |
|
|
-7721 | SPUSX | SYMMETRY PANORAMIC US EQUITY FUND CLASS I SHARES | US | 2025-07-11 | 15.2 | 15.2 | 15.2 | 15.2 |
|
|
-7721 | TAIAX | AMERICAN FUNDS TAX-ADVANTAGED INCOME PORTFOLIO CLASS A | US | 2025-07-11 | 16.61 | 16.61 | 16.61 | 16.61 |
|
|
-7721 | TCAGX | TIMOTHY AGGRESSIVE GROWTH FUND TIMOTHY AGGRESSIVE GROWTH FUND CLASS C | US | 2025-07-11 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7721 | TEDSX | FRANKLIN MUTUAL GLOBAL DISCOVERY FUND CLASS C | US | 2025-07-11 | 31.85 | 31.85 | 31.85 | 31.85 |
|
|
-7721 | TLWHX | TIAA-CREF Lifecycle Index 2020 Advisor | US | 2025-07-11 | 20.12 | 20.12 | 20.12 | 20.12 |
|
|
-7721 | TQMVX | T. ROWE PRICE QM U.S. VALUE EQUITY FUND T. ROWE PRICE QM U.S. VALUE EQUITY FUND | US | 2025-07-11 | 18.1 | 18.1 | 18.1 | 18.1 |
|
|
-7721 | TROSX | T. ROWE PRICE OVERSEAS STOCK FUND T. ROWE PRICE OVERSEAS STOCK FUND | US | 2025-07-11 | 14.74 | 14.74 | 14.74 | 14.74 |
|
|
-7721 | OXLCP | Oxford Lane Capital Series | US | 2025-07-11 | 24.38 | 24.46 | 24.38 | 24.43 |
|
|
-7721 | XFLCX | Flaherty&Crumrine/Claymore Ttl Rtrn Fd | US | 2025-07-11 | 18.6 | 18.6 | 18.6 | 18.6 |
|
|
-7721 | REFGX | EMERGING MARKETS GROWTH FUND INC CLASS R-6 | US | 2025-07-11 | 7.9 | 7.9 | 7.9 | 7.9 |
|
|
-7721 | RMEAX | ASPIRIANT RISK-MANAGED EQUITY ALLOCATION FUND ADVISOR SHARES | US | 2025-07-11 | 16.83 | 16.83 | 16.83 | 16.83 |
|
|
-7721 | RRTBX | T.ROWE PRICE RETIREMENT 2020 FUND T. ROWE PRICE RETIREMENT 2020 FUND-R CLASS | US | 2025-07-11 | 19.16 | 19.16 | 19.16 | 19.16 |
|
|
-7721 |