| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTCX | ROYCE TOTAL RETURN FUND CONSULTANT CLASS | US | 2025-07-11 | 8.01 | 8.01 | 8.01 | 8.01 |
|
|
-7721 | SCAUX | INVESCO LOW VOLATILITY EQUITY YIELD FUND CLASS A | US | 2025-07-11 | 11.51 | 11.51 | 11.51 | 11.51 |
|
|
-7721 | SCCUX | INVESCO LOW VOLATILITY EQUITY YIELD FUND CLASS C | US | 2025-07-11 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-7721 | SCRUX | INVESCO LOW VOLATILITY EQUITY YIELD FUND CLASS R | US | 2025-07-11 | 11.45 | 11.45 | 11.45 | 11.45 |
|
|
-7721 | TXIFX | AMERICAN FUNDS TAX-ADVANTAGED INCOME PORTFOLIO CLASS F-2 | US | 2025-07-11 | 16.64 | 16.64 | 16.64 | 16.64 |
|
|
-7721 | VCIGX | Valic Company I Core Value Fun | US | 2025-07-11 | 12.81 | 12.81 | 12.81 | 12.81 |
|
|
-7721 | VGENX | VANGUARD ENERGY FUND INVESTOR SHARES | US | 2025-07-11 | 48.69 | 48.69 | 48.69 | 48.69 |
|
|
-7721 | PRRTX | Putnman Retirement Ready 2030 Fd Cl Y Sh | US | 2025-07-11 | 25.85 | 25.85 | 25.85 | 25.85 |
|
|
-7721 | PSCHX | PRUDENTIAL JENNISON SMALL COMPANY FUND INC. CLASS R2 | US | 2025-07-11 | 22.81 | 22.81 | 22.81 | 22.81 |
|
|
-7721 | PSNSX | PIMCO StocksPLUS Small Fund-3 | US | 2025-07-11 | 7.48 | 7.48 | 7.48 | 7.48 |
|
|
-7721 | RCCTX | AMERICAN FUNDS 2020 TARGET DATE RETIREMENT FUND CLASS R-3 | US | 2025-07-11 | 14.32 | 14.32 | 14.32 | 14.32 |
|
|
-7721 | ITMPF | ITM Power Plc | US | 2025-07-11 | 1.17 | 1.17 | 1.15 | 1.16 |
|
|
-7721 | MITFF | Mitie Group plc | US | 2025-07-11 | 2 | 2 | 2 | 2 |
|
|
-7721 | CIM-PA | Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock | US | 2025-07-11 | 22.36 | 22.38 | 22.16 | 22.35 |
|
|
-7721 | ONVC | Online Vacation Center Holdings Corp | US | 2025-07-11 | 1.6 | 1.6 | 1.6 | 1.6 |
|
|
-7721 | QVAL | Alpha Architect U.S. Quantitative Value ETF | US | 2025-07-11 | 44.85 | 44.85 | 44.41 | 44.52 |
|
|
-7722 | SECYF | Secure Energy Services Inc | US | 2025-07-11 | 11.56 | 11.7 | 11.56 | 11.68 |
|
|
-7722 | XYIGF | Xinyi Glass Holdings Limited | US | 2025-07-11 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-7722 | FDHY | Fidelity® High Yield Factor ETF | US | 2025-07-11 | 48.74 | 48.9 | 48.67 | 48.77 |
|
|
-7722 | GOTRF | Goliath Resources Limited | US | 2025-07-11 | 1.72 | 1.75 | 1.71 | 1.74 |
|
|
-7722 |