| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB-PG | W.R. Berkley Corporation 4.25% | US | 2025-07-11 | 16.78 | 16.85 | 16.64 | 16.76 |
|
|
-7680 | VWVNX | Tomorrows Scholar College Savings Plan - Ing 529 Conservative Plus Fund | US | 2025-07-11 | 16.54 | 16.54 | 16.54 | 16.54 |
|
|
-7680 | TSAMX | Thornburg Summit Fund - Class A | US | 2025-07-10 | 13.96 | 13.96 | 13.96 | 13.96 |
|
|
-7680 | RPHS | Regents Park Hedged Market Strategy ETF | US | 2025-07-11 | 10.42 | 10.6 | 10.42 | 10.47 |
|
|
-7680 | GS-PD | The Goldman Sachs Group Inc | US | 2025-07-11 | 21.62 | 21.67 | 21.53 | 21.58 |
|
|
-7680 | IGSB | iShares 1-5 Year Investment Grade Corporate Bond ETF | US | 2025-07-11 | 52.45 | 52.46 | 52.43 | 52.45 |
|
|
-7680 | PBSFY | ProSiebenSat1 Media AG | US | 2025-07-11 | 2.06 | 2.06 | 2.06 | 2.06 |
|
|
-7680 | RIOFF | Rio2 Limited | US | 2025-07-11 | 1.19 | 1.2 | 1.15 | 1.17 |
|
|
-7680 | AGIH | iShares U.S. ETF Trust - iShares Inflation Hedged U.S. Aggregate Bond ETF | US | 2025-07-11 | 24.79 | 24.79 | 24.79 | 24.79 |
|
|
-7680 | GHYLF | GHYLF | US | 2025-07-11 | 0.78 | 0.78 | 0.78 | 0.78 |
|
|
-7680 | JMOAX | JANUS GLOBAL ALLOCATION FUND - MODERATE CLASS A | US | 2025-07-10 | 13.21 | 13.21 | 13.21 | 13.21 |
|
|
-7680 | JMOIX | JANUS GLOBAL ALLOCATION FUND - MODERATE CLASS I | US | 2025-07-11 | 13.25 | 13.25 | 13.25 | 13.25 |
|
|
-7680 | JNSMX | JANUS GLOBAL ALLOCATION FUND - MODERATE CLASS D | US | 2025-07-11 | 13.27 | 13.27 | 13.27 | 13.27 |
|
|
-7680 | JSIZX | JPMORGAN SMARTRETIREMENT INCOME FUND CLASS R2 | US | 2025-07-11 | 16.15 | 16.15 | 16.15 | 16.15 |
|
|
-7680 | JSPMX | JANUS GLOBAL ALLOCATION FUND - MODERATE CLASS T | US | 2025-07-11 | 13.22 | 13.22 | 13.22 | 13.22 |
|
|
-7680 | JSSOX | NEW OPPORTUNITIES FUND CLASS R2 | US | 2025-07-11 | 25.11 | 25.11 | 25.11 | 25.11 |
|
|
-7680 | LIRKX | BlackRock LifePth Idx Rtrmt Prt Cl K Shs | US | 2025-07-11 | 14.6 | 14.6 | 14.6 | 14.6 |
|
|
-7680 | LIRPX | BlackRock LifePath Index Retirement Fund - Investor P Shares | US | 2025-07-10 | 14.61 | 14.61 | 14.61 | 14.61 |
|
|
-7680 | LMCLX | MILLER INCOME FUND CLASS I | US | 2025-07-11 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-7680 | LMCMX | MILLER INCOME FUND CLASS IS | US | 2025-07-11 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7680 |