| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LIRKX | BlackRock LifePth Idx Rtrmt Prt Cl K Shs | US | 2025-07-11 | 14.6 | 14.6 | 14.6 | 14.6 |
|
|
-7680 | LIRPX | BlackRock LifePath Index Retirement Fund - Investor P Shares | US | 2025-07-11 | 14.55 | 14.55 | 14.55 | 14.55 |
|
|
-7680 | LMCLX | MILLER INCOME FUND CLASS I | US | 2025-07-11 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-7680 | LMCMX | MILLER INCOME FUND CLASS IS | US | 2025-07-11 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7680 | GAGPX | GOLDMAN SACHS EMERGING MARKETS EQUITY INSIGHTS FUND CLASS P SHARES | US | 2025-07-11 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7680 | GERIX | GOLDMAN SACHS EMERGING MARKETS EQUITY INSIGHTS FUND INSTITUTIONAL | US | 2025-07-11 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7680 | GERUX | GOLDMAN SACHS EMERGING MARKETS EQUITY INSIGHTS FUND CLASS R6 SHARES | US | 2025-07-11 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7680 | GIRPX | GOLDMAN SACHS EMERGING MARKETS EQUITY INSIGHTS FUND CLASS IR | US | 2025-07-11 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7680 | GHYLF | GHYLF | US | 2025-07-11 | 0.78 | 0.78 | 0.78 | 0.78 |
|
|
-7680 | ADTGSX | ADTGSX | US | 2025-07-11 | 2.71 | 2.71 | 2.71 | 2.71 |
|
|
-7680 | VSSPY | Valid Solucoes e Servicos de Seguranca em Meios de Pagamento e Identificacao SA ADR | US | 2025-07-11 | 4.75 | 4.75 | 4.75 | 4.75 |
|
|
-7680 | SPIN | Spine Injury Solutions Inc | US | 2025-07-11 | 29.76 | 29.76 | 29.76 | 29.76 |
|
|
-7680 | CNCKW | Coincheck Group N.V. Warrants | US | 2025-07-10 | 1.29 | 1.36 | 1.23 | 1.25 |
|
|
-7680 | ELMUY | Elisa Oyj | US | 2025-07-11 | 28 | 28 | 28 | 28 |
|
|
-7680 | GS-P-D | Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg | US | 2025-07-11 | 21.6 | 21.67 | 21.53 | 21.58 |
|
|
-7680 | JAFRX | John Hancock Variable Insurance Trust - Capital Appreciation Value Trust | US | 2025-07-11 | 12.92 | 12.92 | 12.92 | 12.92 |
|
|
-7680 | WRB-P-G | WRB-P-G | US | 2025-07-11 | 16.78 | 16.85 | 16.64 | 16.76 |
|
|
-7680 | AGIH | iShares U.S. ETF Trust - iShares Inflation Hedged U.S. Aggregate Bond ETF | US | 2025-07-11 | 24.79 | 24.79 | 24.79 | 24.79 |
|
|
-7680 | RA | Brookfield Real Assets Income | US | 2025-07-11 | 13.3 | 13.33 | 13.26 | 13.3 |
|
|
-7680 | GS-PD | The Goldman Sachs Group Inc | US | 2025-07-11 | 21.62 | 21.67 | 21.53 | 21.58 |
|
|
-7680 |