| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NWHMX | NATIONWIDE BAILARD INTERNATIONAL EQUITIES FUND CLASS R6 | US | 2025-07-11 | 11 | 11 | 11 | 11 |
|
|
-7680 | NWHNX | NATIONWIDE BAILARD INTERNATIONAL EQUITIES FUND INSTITUTIONAL SERVICE CLASS | US | 2025-07-11 | 11 | 11 | 11 | 11 |
|
|
-7680 | OIDYX | Oppenheimer Int'l Diversified Fd Cl Y | US | 2025-07-11 | 17.23 | 17.23 | 17.23 | 17.23 |
|
|
-7680 | MXBOX | GREAT-WEST LIFETIME 2050 FUND INVESTOR CLASS | US | 2025-07-11 | 12.22 | 12.22 | 12.22 | 12.22 |
|
|
-7681 | MXBSX | GREAT-WEST LIFETIME 2050 FUND INSTITUTIONAL CLASS | US | 2025-07-11 | 12.31 | 12.31 | 12.31 | 12.31 |
|
|
-7681 | NDVSX | MFS NEW DISCOVERY VALUE FUND R2 | US | 2025-07-11 | 17.61 | 17.61 | 17.61 | 17.61 |
|
|
-7681 | NWHJX | NATIONWIDE BAILARD INTERNATIONAL EQUITIES FUND CLASS A | US | 2025-07-10 | 11.04 | 11.04 | 11.04 | 11.04 |
|
|
-7681 | OAAAX | Oppenheimer Active Allctn Fd Cl A Shs | US | 2025-07-10 | 14.68 | 14.68 | 14.68 | 14.68 |
|
|
-7681 | OIDAX | Oppenheimer International Diversified A | US | 2025-07-10 | 17.06 | 17.06 | 17.06 | 17.06 |
|
|
-7681 | OIDIX | Oppenheimer International Diversified I | US | 2025-07-11 | 17.33 | 17.33 | 17.33 | 17.33 |
|
|
-7681 | OTCCX | MFS MID CAP GROWTH FUND C | US | 2025-07-11 | 21.97 | 21.97 | 21.97 | 21.97 |
|
|
-7681 | FCSDX | FIDELITY STRATEGIC DIVIDEND & INCOME FUND FIDELITY ADVISOR STRATEGIC DIVIDEND & INCOME FUND: CLASS C | US | 2025-07-11 | 17.43 | 17.43 | 17.43 | 17.43 |
|
|
-7681 | FFFDX | FIDELITY FREEDOM 2020 FUND FIDELITY FREEDOM 2020 FUND | US | 2025-07-11 | 15.11 | 15.11 | 15.11 | 15.11 |
|
|
-7681 | FFNAX | FIDELITY ASSET MANAGER 40% FIDELITY ADVISOR ASSET MANAGER 40%: CLASS A | US | 2025-07-11 | 13.58 | 13.58 | 13.58 | 13.58 |
|
|
-7681 | FFNIX | FIDELITY ASSET MANAGER 40% FIDELITY ADVISOR ASSET MANAGER 40%: CLASS I | US | 2025-07-11 | 13.58 | 13.58 | 13.58 | 13.58 |
|
|
-7681 | FJABX | FIDELITY FREEDOM BLEND 2025 FUND FIDELITY ADVISOR FREEDOM BLEND 2025 FUND: CLASS Z | US | 2025-07-11 | 11.77 | 11.77 | 11.77 | 11.77 |
|
|
-7681 | FJADX | FIDELITY FREEDOM BLEND 2025 FUND FIDELITY ADVISOR FREEDOM BLEND 2025 FUND: CLASS I | US | 2025-07-11 | 11.74 | 11.74 | 11.74 | 11.74 |
|
|
-7681 | FJAHX | FIDELITY FREEDOM BLEND 2025 FUND FIDELITY ADVISOR FREEDOM BLEND 2025 FUND: CLASS A | US | 2025-07-11 | 11.67 | 11.67 | 11.67 | 11.67 |
|
|
-7681 | FJPIX | FIDELITY JAPAN FUND FIDELITY ADVISOR JAPAN FUND: CLASS I | US | 2025-07-11 | 19 | 19 | 19 | 19 |
|
|
-7681 | JLIAX | RETIREMENT LIVING THROUGH 2040 PORTFOLIO CLASS A | US | 2025-07-10 | 11.36 | 11.36 | 11.36 | 11.36 |
|
|
-7681 |