| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FOKSX | Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2031 Fund | US | 2025-07-10 | 12.84 | 12.84 | 12.84 | 12.84 |
|
|
-7680 | FOODX | Oklahoma College Savings Plan - Oklahomadream 529 Strategic Dividend and Income Portfolio Fund | US | 2025-07-10 | 14.77 | 14.77 | 14.77 | 14.77 |
|
|
-7680 | MAQC | Maquia Capital Acquisition Corp | US | 2025-07-10 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-7680 | FHERX | Federated Hermes SDG Engagement Equity Fund Class R6 Shares | US | 2025-07-10 | 14.01 | 14.01 | 14.01 | 14.01 |
|
|
-7680 | GCBUX | Green Century Balanced Fund Institutional Class | US | 2025-07-10 | 35.72 | 35.72 | 35.72 | 35.72 |
|
|
-7680 | PCJQX | Putnam RetirementReady 2065 Fund Class A | US | 2025-07-09 | 12.99 | 12.99 | 12.99 | 12.99 |
|
|
-7680 | XAGIX | abrdn Global Infrastructure Income Fund | US | 2025-07-10 | 21.25 | 21.25 | 21.25 | 21.25 |
|
|
-7681 | WSBCP | WesBanco Inc | US | 2025-07-10 | 25.42 | 25.43 | 25.42 | 25.43 |
|
|
-7681 | EEMFX | MFS Emerging Markets Equity Research Fund R3 | US | 2025-07-10 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7681 | MXETX | Great-West Core Strategies: U.S. Equity Fund Investor Class | US | 2025-07-10 | 12.83 | 12.83 | 12.83 | 12.83 |
|
|
-7681 | FCSDX | FIDELITY STRATEGIC DIVIDEND & INCOME FUND FIDELITY ADVISOR STRATEGIC DIVIDEND & INCOME FUND: CLASS C | US | 2025-07-10 | 17.56 | 17.56 | 17.56 | 17.56 |
|
|
-7681 | FFFDX | FIDELITY FREEDOM 2020 FUND FIDELITY FREEDOM 2020 FUND | US | 2025-07-10 | 15.18 | 15.18 | 15.18 | 15.18 |
|
|
-7681 | FFNAX | FIDELITY ASSET MANAGER 40% FIDELITY ADVISOR ASSET MANAGER 40%: CLASS A | US | 2025-07-10 | 13.72 | 13.72 | 13.72 | 13.72 |
|
|
-7681 | FFNIX | FIDELITY ASSET MANAGER 40% FIDELITY ADVISOR ASSET MANAGER 40%: CLASS I | US | 2025-07-10 | 13.72 | 13.72 | 13.72 | 13.72 |
|
|
-7681 | FJABX | FIDELITY FREEDOM BLEND 2025 FUND FIDELITY ADVISOR FREEDOM BLEND 2025 FUND: CLASS Z | US | 2025-07-10 | 11.84 | 11.84 | 11.84 | 11.84 |
|
|
-7681 | FJADX | FIDELITY FREEDOM BLEND 2025 FUND FIDELITY ADVISOR FREEDOM BLEND 2025 FUND: CLASS I | US | 2025-07-10 | 11.81 | 11.81 | 11.81 | 11.81 |
|
|
-7681 | FJAHX | FIDELITY FREEDOM BLEND 2025 FUND FIDELITY ADVISOR FREEDOM BLEND 2025 FUND: CLASS A | US | 2025-07-10 | 11.74 | 11.74 | 11.74 | 11.74 |
|
|
-7681 | FJPIX | FIDELITY JAPAN FUND FIDELITY ADVISOR JAPAN FUND: CLASS I | US | 2025-07-10 | 19.2 | 19.2 | 19.2 | 19.2 |
|
|
-7681 | FSNOX | FIDELITY FREEDOM 2020 FUND CLASS K | US | 2025-07-10 | 15.17 | 15.17 | 15.17 | 15.17 |
|
|
-7681 | GMDFX | Gmo Emerging Country Debt Fund I | US | 2025-07-10 | 21.02 | 21.02 | 21.02 | 21.02 |
|
|
-7681 |