| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GTSCX | SMALL CAP EQUITY PORTFOLIO INSTITUTIONAL | US | 2025-07-10 | 33.58 | 33.58 | 33.58 | 33.58 |
|
|
-7681 | JLIAX | RETIREMENT LIVING THROUGH 2040 PORTFOLIO CLASS A | US | 2025-07-10 | 11.36 | 11.36 | 11.36 | 11.36 |
|
|
-7681 | JLIEX | RETIREMENT LIVING THROUGH 2040 PORTFOLIO CLASS R2 | US | 2025-07-10 | 11.41 | 11.41 | 11.41 | 11.41 |
|
|
-7681 | JLIGX | RETIREMENT LIVING THROUGH 2040 PORTFOLIO CLASS R4 | US | 2025-07-10 | 11.38 | 11.38 | 11.38 | 11.38 |
|
|
-7681 | JLIOX | RETIREMENT LIVING THROUGH 2040 PORTFOLIO CLASS 1 | US | 2025-07-10 | 11.48 | 11.48 | 11.48 | 11.48 |
|
|
-7681 | JRSCX | INTECH U.S. MANAGED VOLATILITY FUND CLASS C | US | 2025-07-10 | 11.74 | 11.74 | 11.74 | 11.74 |
|
|
-7681 | LMBCX | QS U.S. SMALL CAPITALIZATION EQUITY FUND CLASS C | US | 2025-07-10 | 11.85 | 11.85 | 11.85 | 11.85 |
|
|
-7681 | LRSQX | SMALL-CAP VALUE SERIES CLASS R2 | US | 2025-07-10 | 13.13 | 13.13 | 13.13 | 13.13 |
|
|
-7681 | MMSCX | PRAXIS SMALL CAP INDEX FUND PRAXIS SMALL CAP INDEX FUND CLASS A | US | 2025-07-10 | 10.88 | 10.88 | 10.88 | 10.88 |
|
|
-7681 | MSSCX | AMG FRONTIER SMALL CAP GROWTH FUND CLASS I | US | 2025-07-10 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-7681 | HGXFX | HARTFORD GLOBAL IMPACT FUND CLASS F | US | 2025-07-10 | 16.84 | 16.84 | 16.84 | 16.84 |
|
|
-7681 | HGXTX | HARTFORD GLOBAL IMPACT FUND CLASS R5 | US | 2025-07-10 | 16.71 | 16.71 | 16.71 | 16.71 |
|
|
-7681 | HGXYX | HARTFORD GLOBAL IMPACT FUND CLASS Y | US | 2025-07-10 | 16.75 | 16.75 | 16.75 | 16.75 |
|
|
-7681 | IBSSX | VY(R) BARON GROWTH PORTFOLIO CLASS S | US | 2025-07-10 | 23.1 | 23.1 | 23.1 | 23.1 |
|
|
-7681 | IVOSX | IVY MID CAP INCOME OPPORTUNITIES FUND CLASS N | US | 2025-07-10 | 19.32 | 19.32 | 19.32 | 19.32 |
|
|
-7681 | MXBOX | GREAT-WEST LIFETIME 2050 FUND INVESTOR CLASS | US | 2025-07-10 | 12.27 | 12.27 | 12.27 | 12.27 |
|
|
-7681 | MXBSX | GREAT-WEST LIFETIME 2050 FUND INSTITUTIONAL CLASS | US | 2025-07-10 | 12.36 | 12.36 | 12.36 | 12.36 |
|
|
-7681 | NDVSX | MFS NEW DISCOVERY VALUE FUND R2 | US | 2025-07-10 | 17.76 | 17.76 | 17.76 | 17.76 |
|
|
-7681 | NWHJX | NATIONWIDE BAILARD INTERNATIONAL EQUITIES FUND CLASS A | US | 2025-07-10 | 11.04 | 11.04 | 11.04 | 11.04 |
|
|
-7681 | OAAAX | Oppenheimer Active Allctn Fd Cl A Shs | US | 2025-07-10 | 14.68 | 14.68 | 14.68 | 14.68 |
|
|
-7681 |