| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OIDAX | Oppenheimer International Diversified A | US | 2025-07-10 | 17.06 | 17.06 | 17.06 | 17.06 |
|
|
-7681 | OIDIX | Oppenheimer International Diversified I | US | 2025-07-10 | 17.46 | 17.46 | 17.46 | 17.46 |
|
|
-7681 | OTCCX | MFS MID CAP GROWTH FUND C | US | 2025-07-10 | 22.18 | 22.18 | 22.18 | 22.18 |
|
|
-7681 | DFUKX | UNITED KINGDOM SMALL COMPANY PORTFOLIO UNITED KINGDOM SMALL COMPANY PORTFOLIO - INSTITUTIONAL CLASS | US | 2025-07-10 | 29.92 | 29.92 | 29.92 | 29.92 |
|
|
-7681 | EPDIX | EUROPAC INTERNATIONAL DIVIDEND INCOME FUND CLASS I | US | 2025-07-10 | 11.63 | 11.63 | 11.63 | 11.63 |
|
|
-7681 | RZLV | Rezolve AI Limited Ordinary Shares | US | 2025-07-10 | 2.57 | 2.75 | 2.54 | 2.62 |
|
|
-7681 | TEN-PE | Tsakos Energy Navigation Limited | US | 2025-07-10 | 26.15 | 26.23 | 26.11 | 26.18 |
|
|
-7681 | TEN-P-E | TEN-P-E | US | 2025-07-10 | 26.15 | 26.23 | 26.07 | 26.18 |
|
|
-7681 | AGYGX | GLOBAL GROWTH FUND Y CLASS | US | 2025-07-10 | 12.85 | 12.85 | 12.85 | 12.85 |
|
|
-7681 | ANDIX | Aqr International Defensive Eq | US | 2025-07-10 | 16.51 | 16.51 | 16.51 | 16.51 |
|
|
-7681 | AOMIX | ONE CHOICE PORTFOLIO: MODERATE INVESTOR CLASS | US | 2025-07-10 | 16.2 | 16.2 | 16.2 | 16.2 |
|
|
-7681 | AWPAX | AB INTERNATIONAL GROWTH FUND INC CLASS A | US | 2025-07-10 | 21.22 | 21.22 | 21.22 | 21.22 |
|
|
-7681 | BABDX | BlackRock Gbl Dividend Incm Ptf Inv A | US | 2025-07-10 | 13.08 | 13.08 | 13.08 | 13.08 |
|
|
-7681 | BETFX | MORNINGSTAR BALANCED ETF ASSET ALLOCATION PORTFOLIO CLASS II | US | 2025-07-10 | 11.97 | 11.97 | 11.97 | 11.97 |
|
|
-7681 | BLSIX | BlackRock Emerging Markets Long/Short Eq | US | 2025-07-10 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-7681 | BLSKX | Blackrock Advantage Emerging Markets Fund Class K | US | 2025-07-10 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-7681 | BRSHX | MFS BLENDED RESEARCH SMALL CAP EQUITY FUND C | US | 2025-07-10 | 13.93 | 13.93 | 13.93 | 13.93 |
|
|
-7681 | BRSPX | MFS BLENDED RESEARCH SMALL CAP EQUITY FUND R1 | US | 2025-07-10 | 13.93 | 13.93 | 13.93 | 13.93 |
|
|
-7681 | CENNX | CENTERSTONE INVESTORS FUND CENTERSTONE INVESTORS FUND CLASS C | US | 2025-07-10 | 13.47 | 13.47 | 13.47 | 13.47 |
|
|
-7681 | KIROY | Kumba Iron Ore Ltd PK | US | 2025-07-10 | 5.95 | 6 | 5.95 | 6 |
|
|
-7681 |