| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TEMGX | TEMPLETON GLOBAL SMALLER COMPANIES FUND CLASS A | US | 2025-07-09 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7819 | TIERX | TIAA-CREF INTERNATIONAL EQUITY FUND RETAIL CLASS | US | 2025-07-09 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-7819 | SDAIX | Swan Defined Risk Growth Fund Class I Shares | US | 2025-07-09 | 14.53 | 14.53 | 14.53 | 14.53 |
|
|
-7819 | TWEBX | TWEEDY BROWNE VALUE FUND TWEEDY BROWNE VALUE FUND | US | 2025-07-09 | 19.1 | 19.1 | 19.1 | 19.1 |
|
|
-7819 | BUFSX | BUFFALO SMALL CAP FUND BUFFALO SMALL CAP FUND | US | 2025-07-09 | 14.75 | 14.75 | 14.75 | 14.75 |
|
|
-7819 | BWLCX | AMERICAN BEACON BRIDGEWAY LARGE CAP VALUE FUND C CLASS | US | 2025-07-09 | 22.83 | 22.83 | 22.83 | 22.83 |
|
|
-7819 | CIAGX | AB CONCENTRATED INTERNATIONAL GROWTH PORTFOLIO CLASS A | US | 2025-07-09 | 11.77 | 11.77 | 11.77 | 11.77 |
|
|
-7819 | CIGYX | AB CONCENTRATED INTERNATIONAL GROWTH PORTFOLIO ADVISOR CLASS | US | 2025-07-09 | 11.94 | 11.94 | 11.94 | 11.94 |
|
|
-7819 | CUGYX | COLUMBIA U.S. GOVERNMENT MORTGAGE FUND COLUMBIA U.S. GOVERNMENT MORTGAGE FUND CLASS Y | US | 2025-07-09 | 18 | 18 | 18 | 18 |
|
|
-7819 | CVLCX | CALAMOS GLOBAL GROWTH & INCOME FUND CLASS C | US | 2025-07-09 | 10.96 | 10.96 | 10.96 | 10.96 |
|
|
-7819 | AGYGX | GLOBAL GROWTH FUND Y CLASS | US | 2025-07-09 | 12.87 | 12.87 | 12.87 | 12.87 |
|
|
-7819 | ARDMX | ONE CHOICE 2040 PORTFOLIO A CLASS | US | 2025-07-09 | 14.22 | 14.22 | 14.22 | 14.22 |
|
|
-7819 | ASVIX | SMALL CAP VALUE FUND INVESTOR CLASS | US | 2025-07-09 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-7819 | EKIVY | Enka Insaat ve Sanayi A.S. | US | 2025-07-09 | 6.6 | 6.6 | 6.6 | 6.6 |
|
|
-7819 | LPYCX | BlackRock LifePath Dyn 2070 Investor C | US | 2025-07-09 | 10.71 | 10.71 | 10.71 | 10.71 |
|
|
-7819 | COLO | Global X Funds - Global X MSCI Colombia ETF | US | 2025-07-09 | 29.33 | 29.47 | 29.04 | 29.04 |
|
|
-7819 | JAJBX | John Hancock Variable Insurance Trust - Emerging Markets Value Trust | US | 2025-07-09 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-7819 | MDV-P-A | MDV-P-A | US | 2025-07-09 | 24.74 | 24.74 | 24.5 | 24.73 |
|
|
-7819 | FSXEX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2030 Fund | US | 2025-07-09 | 12.22 | 12.22 | 12.22 | 12.22 |
|
|
-7819 | FSXJX | Fidelity Aberdeen Street Trust - Sustainable Target Date 2030 Fund | US | 2025-07-09 | 12.23 | 12.23 | 12.23 | 12.23 |
|
|
-7819 |