Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
TEMGX TEMPLETON GLOBAL SMALLER COMPANIES FUND CLASS A US 2025-07-09 9.77 9.77 9.77 9.77 -7819
TIERX TIAA-CREF INTERNATIONAL EQUITY FUND RETAIL CLASS US 2025-07-09 9.21 9.21 9.21 9.21 -7819
SDAIX Swan Defined Risk Growth Fund Class I Shares US 2025-07-09 14.53 14.53 14.53 14.53 -7819
TWEBX TWEEDY BROWNE VALUE FUND TWEEDY BROWNE VALUE FUND US 2025-07-09 19.1 19.1 19.1 19.1 -7819
BUFSX BUFFALO SMALL CAP FUND BUFFALO SMALL CAP FUND US 2025-07-09 14.75 14.75 14.75 14.75 -7819
BWLCX AMERICAN BEACON BRIDGEWAY LARGE CAP VALUE FUND C CLASS US 2025-07-09 22.83 22.83 22.83 22.83 -7819
CIAGX AB CONCENTRATED INTERNATIONAL GROWTH PORTFOLIO CLASS A US 2025-07-09 11.77 11.77 11.77 11.77 -7819
CIGYX AB CONCENTRATED INTERNATIONAL GROWTH PORTFOLIO ADVISOR CLASS US 2025-07-09 11.94 11.94 11.94 11.94 -7819
CUGYX COLUMBIA U.S. GOVERNMENT MORTGAGE FUND COLUMBIA U.S. GOVERNMENT MORTGAGE FUND CLASS Y US 2025-07-09 18 18 18 18 -7819
CVLCX CALAMOS GLOBAL GROWTH & INCOME FUND CLASS C US 2025-07-09 10.96 10.96 10.96 10.96 -7819
AGYGX GLOBAL GROWTH FUND Y CLASS US 2025-07-09 12.87 12.87 12.87 12.87 -7819
ARDMX ONE CHOICE 2040 PORTFOLIO A CLASS US 2025-07-09 14.22 14.22 14.22 14.22 -7819
ASVIX SMALL CAP VALUE FUND INVESTOR CLASS US 2025-07-09 10.17 10.17 10.17 10.17 -7819
EKIVY Enka Insaat ve Sanayi A.S. US 2025-07-09 6.6 6.6 6.6 6.6 -7819
LPYCX BlackRock LifePath Dyn 2070 Investor C US 2025-07-09 10.71 10.71 10.71 10.71 -7819
COLO Global X Funds - Global X MSCI Colombia ETF US 2025-07-09 29.33 29.47 29.04 29.04 -7819
JAJBX John Hancock Variable Insurance Trust - Emerging Markets Value Trust US 2025-07-09 10.72 10.72 10.72 10.72 -7819
MDV-P-A MDV-P-A US 2025-07-09 24.74 24.74 24.5 24.73 -7819
FSXEX Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2030 Fund US 2025-07-09 12.22 12.22 12.22 12.22 -7819
FSXJX Fidelity Aberdeen Street Trust - Sustainable Target Date 2030 Fund US 2025-07-09 12.23 12.23 12.23 12.23 -7819