Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
NILIX NEUBERGER BERMAN INTERNATIONAL SELECT FUND INSTITUTIONAL US 2025-07-09 15.61 15.61 15.61 15.61 -7819
NMCAX VOYA MIDCAP OPPORTUNITIES FUND CLASS A US 2025-07-09 19.35 19.35 19.35 19.35 -7819
OIDAX Oppenheimer International Diversified A US 2025-07-09 17.01 17.01 17.01 17.01 -7819
OIDIX Oppenheimer International Diversified I US 2025-07-09 17.41 17.41 17.41 17.41 -7819
MAMFX MFS MODERATE ALLOCATION FUND R1 US 2025-07-09 19.38 19.38 19.38 19.38 -7819
MECEX MAINSTAY EPOCH CAPITAL GROWTH FUND CLASS C US 2025-07-09 14.59 14.59 14.59 14.59 -7819
HMVRX THE HARTFORD MIDCAP VALUE FUND CLASS R3 US 2025-07-09 17.12 17.12 17.12 17.12 -7819
IMOAX TRANSAMERICA ASSET ALLOCATION - MODERATE PORTFOLIO A US 2025-07-09 12.39 12.39 12.39 12.39 -7819
IMOLX TRANSAMERICA ASSET ALLOCATION - MODERATE PORTFOLIO C US 2025-07-09 12.63 12.63 12.63 12.63 -7819
ISGAX VOYA SOLUTION BALANCED PORTFOLIO CLASS ADV US 2025-07-09 9.88 9.88 9.88 9.88 -7819
IVOAX IVY MID CAP INCOME OPPORTUNITIES FUND CLASS A US 2025-07-09 19.25 19.25 19.25 19.25 -7819
IVORX IVY MID CAP INCOME OPPORTUNITIES FUND CLASS R US 2025-07-09 19.23 19.23 19.23 19.23 -7819
IVOYX IVY MID CAP INCOME OPPORTUNITIES FUND CLASS Y US 2025-07-09 19.38 19.38 19.38 19.38 -7819
JEMTX J Hancock Variable Ins Trust EM Value Tr US 2025-07-09 10.71 10.71 10.71 10.71 -7819
FSXEX Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2030 Fund US 2025-07-09 12.22 12.22 12.22 12.22 -7819
FSXJX Fidelity Aberdeen Street Trust - Sustainable Target Date 2030 Fund US 2025-07-09 12.23 12.23 12.23 12.23 -7819
BHYB Xtrackers USD High Yield BB-B ex Financials ETF US 2025-07-09 54.06 54.15 54.06 54.15 -7819
IMWEF iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF US 2025-07-09 10.73 10.73 10.73 10.73 -7819
MURLX Mutual of America 2040 Retirement Fund US 2025-07-09 15.3 15.3 15.3 15.3 -7819
FERRX First Eagle Funds - Global Real Assets Fund US 2025-07-09 11.82 11.82 11.82 11.82 -7819