| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IVOYX | IVY MID CAP INCOME OPPORTUNITIES FUND CLASS Y | US | 2025-07-09 | 19.38 | 19.38 | 19.38 | 19.38 |
|
|
-7819 | JEMTX | J Hancock Variable Ins Trust EM Value Tr | US | 2025-07-09 | 10.71 | 10.71 | 10.71 | 10.71 |
|
|
-7819 | FERRX | First Eagle Funds - Global Real Assets Fund | US | 2025-07-09 | 11.82 | 11.82 | 11.82 | 11.82 |
|
|
-7819 | ISGDX | Columbia Integrated Small Cap Growth Fund Class A | US | 2025-07-09 | 13.94 | 13.94 | 13.94 | 13.94 |
|
|
-7819 | IMWEF | iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF | US | 2025-07-09 | 10.73 | 10.73 | 10.73 | 10.73 |
|
|
-7819 | MURLX | Mutual of America 2040 Retirement Fund | US | 2025-07-09 | 15.3 | 15.3 | 15.3 | 15.3 |
|
|
-7819 | FYMCX | Fidelity Advisor® Sustainable Multi-Asset Fund-Class C | US | 2025-07-09 | 11.17 | 11.17 | 11.17 | 11.17 |
|
|
-7819 | VWSYF | Vestas Wind Systems A/S | US | 2025-07-09 | 16.44 | 17.02 | 16.44 | 16.74 |
|
|
-7819 | MBC | MasterBrand Inc. | US | 2025-07-09 | 11.45 | 11.66 | 11.41 | 11.63 |
|
|
-7819 | UTVEX | my529 Emerging Markets Stock Index Investment Option | US | 2025-07-09 | 10.58 | 10.58 | 10.58 | 10.58 |
|
|
-7819 | JAIOX | John Hancock Variable Insurance Trust - Lifestyle Moderate MVP | US | 2025-07-09 | 13.1 | 13.1 | 13.1 | 13.1 |
|
|
-7819 | MDV-PA | Modiv Inc | US | 2025-07-09 | 24.58 | 24.74 | 24.5 | 24.73 |
|
|
-7819 | VWYFX | Voya Equity Trust - Voya Small Cap Growth Fund | US | 2025-07-09 | 41.43 | 41.43 | 41.43 | 41.43 |
|
|
-7820 | FCHRF | Georg Fischer AG | US | 2025-07-09 | 77.05 | 77.05 | 77.05 | 77.05 |
|
|
-7820 | HQIFX | THE HARTFORD EQUITY INCOME FUND CLASS F | US | 2025-07-09 | 21.05 | 21.05 | 21.05 | 21.05 |
|
|
-7820 | HQIIX | THE HARTFORD EQUITY INCOME FUND CLASS I | US | 2025-07-09 | 21.05 | 21.05 | 21.05 | 21.05 |
|
|
-7820 | IGNCX | IVY NATURAL RESOURCES FUND CLASS C | US | 2025-07-09 | 13.11 | 13.11 | 13.11 | 13.11 |
|
|
-7820 | IHSRX | THE HARTFORD SMALL COMPANY FUND CLASS R3 | US | 2025-07-09 | 22.66 | 22.66 | 22.66 | 22.66 |
|
|
-7820 | INIIX | INTERNATIONAL INVESTORS GOLD FUND CLASS I | US | 2025-07-09 | 22.98 | 22.98 | 22.98 | 22.98 |
|
|
-7820 | IOGPX | VY(R) OPPENHEIMER GLOBAL PORTFOLIO CLASS S2 | US | 2025-07-09 | 7.53 | 7.53 | 7.53 | 7.53 |
|
|
-7820 |