Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
IVOYX IVY MID CAP INCOME OPPORTUNITIES FUND CLASS Y US 2025-07-09 19.38 19.38 19.38 19.38 -7819
JEMTX J Hancock Variable Ins Trust EM Value Tr US 2025-07-09 10.71 10.71 10.71 10.71 -7819
FERRX First Eagle Funds - Global Real Assets Fund US 2025-07-09 11.82 11.82 11.82 11.82 -7819
ISGDX Columbia Integrated Small Cap Growth Fund Class A US 2025-07-09 13.94 13.94 13.94 13.94 -7819
IMWEF iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF US 2025-07-09 10.73 10.73 10.73 10.73 -7819
MURLX Mutual of America 2040 Retirement Fund US 2025-07-09 15.3 15.3 15.3 15.3 -7819
FYMCX Fidelity Advisor® Sustainable Multi-Asset Fund-Class C US 2025-07-09 11.17 11.17 11.17 11.17 -7819
VWSYF Vestas Wind Systems A/S US 2025-07-09 16.44 17.02 16.44 16.74 -7819
MBC MasterBrand Inc. US 2025-07-09 11.45 11.66 11.41 11.63 -7819
UTVEX my529 Emerging Markets Stock Index Investment Option US 2025-07-09 10.58 10.58 10.58 10.58 -7819
JAIOX John Hancock Variable Insurance Trust - Lifestyle Moderate MVP US 2025-07-09 13.1 13.1 13.1 13.1 -7819
MDV-PA Modiv Inc US 2025-07-09 24.58 24.74 24.5 24.73 -7819
VWYFX Voya Equity Trust - Voya Small Cap Growth Fund US 2025-07-09 41.43 41.43 41.43 41.43 -7820
FCHRF Georg Fischer AG US 2025-07-09 77.05 77.05 77.05 77.05 -7820
HQIFX THE HARTFORD EQUITY INCOME FUND CLASS F US 2025-07-09 21.05 21.05 21.05 21.05 -7820
HQIIX THE HARTFORD EQUITY INCOME FUND CLASS I US 2025-07-09 21.05 21.05 21.05 21.05 -7820
IGNCX IVY NATURAL RESOURCES FUND CLASS C US 2025-07-09 13.11 13.11 13.11 13.11 -7820
IHSRX THE HARTFORD SMALL COMPANY FUND CLASS R3 US 2025-07-09 22.66 22.66 22.66 22.66 -7820
INIIX INTERNATIONAL INVESTORS GOLD FUND CLASS I US 2025-07-09 22.98 22.98 22.98 22.98 -7820
IOGPX VY(R) OPPENHEIMER GLOBAL PORTFOLIO CLASS S2 US 2025-07-09 7.53 7.53 7.53 7.53 -7820