Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
JBSOX NEW OPPORTUNITIES FUND CLASS C US 2025-07-09 23.02 23.02 23.02 23.02 -7820
JEEFX JOHN HANCOCK ENDURING ASSETS FUND CLASS C US 2025-07-09 16.38 16.38 16.38 16.38 -7820
JELGX Jhn Hk Grwt Mvp1 US 2025-07-09 11.83 11.83 11.83 11.83 -7820
MMSCX PRAXIS SMALL CAP INDEX FUND PRAXIS SMALL CAP INDEX FUND CLASS A US 2025-07-09 10.82 10.82 10.82 10.82 -7820
MMVYX MASSMUTUAL SELECT SMALL COMPANY VALUE FUND SERVICE CLASS US 2025-07-09 9.49 9.49 9.49 9.49 -7820
MPDRX MASSMUTUAL PREMIER DISCIPLINED GROWTH FUND CLASS R3 US 2025-07-09 10.65 10.65 10.65 10.65 -7820
OCSVX OPTIMUM SMALL-MID CAP VALUE FUND OPTIMUM SMALL-MID CAP VALUE FUND CLASS C US 2025-07-09 10.83 10.83 10.83 10.83 -7820
EICCX EIC VALUE FUND CLASS C US 2025-07-09 17.97 17.97 17.97 17.97 -7820
EMCCX EMPIRIC 2500 FUND EMPIRIC 2500 FUND CLASS C US 2025-07-09 55.34 55.34 55.34 55.34 -7820
EMQIX ASHMORE EMERGING MARKETS ACTIVE EQUITY FUND INSTITUTIONAL CLASS US 2025-07-09 8.98 8.98 8.98 8.98 -7820
FASDX FIDELITY STRATEGIC DIVIDEND & INCOME FUND FIDELITY ADVISOR STRATEGIC DIVIDEND & INCOME FUND: CLASS A US 2025-07-09 17.56 17.56 17.56 17.56 -7820
LIGQX LORD ABBETT DIVERSIFIED INCOME STRATEGY FUND CLASS R2 US 2025-07-09 17.22 17.22 17.22 17.22 -7820
LOGOX SCHARF BALANCED OPPORTUNITY FUND INSTITUTIONAL CLASS US 2025-07-09 37.33 37.33 37.33 37.33 -7820
FTSDX FIDELITY STRATEGIC DIVIDEND & INCOME FUND FIDELITY ADVISOR STRATEGIC DIVIDEND & INCOME FUND: CLASS T US 2025-07-09 17.55 17.55 17.55 17.55 -7820
GVALX GOTHAM LARGE VALUE FUND INSTITUTIONAL CLASS US 2025-07-09 14.86 14.86 14.86 14.86 -7820
FIQWX FIDELITY STRATEGIC DIVIDEND & INCOME FUND FIDELITY ADVISOR STRATEGIC DIVIDEND & INCOME FUND: CLASS Z US 2025-07-09 17.67 17.67 17.67 17.67 -7820
FISZX Fidelity SAI International SMA Completion Fund US 2025-07-09 13.99 13.99 13.99 13.99 -7820
FMUAX FEDERATED MUNI AND STOCK ADVANTAGE FUND CLASS A SHARES US 2025-07-09 14.92 14.92 14.92 14.92 -7820
FMUCX FEDERATED MUNI AND STOCK ADVANTAGE FUND CLASS C SHARES US 2025-07-09 14.9 14.9 14.9 14.9 -7820
TXIFX AMERICAN FUNDS TAX-ADVANTAGED INCOME PORTFOLIO CLASS F-2 US 2025-07-09 16.64 16.64 16.64 16.64 -7820