Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
TYIFX AMERICAN FUNDS TAX-ADVANTAGED INCOME PORTFOLIO CLASS F-3 US 2025-07-09 16.63 16.63 16.63 16.63 -7820
PSBFX STRATEGIC ASSET MANAGEMENT BALANCED PORTFOLIO R-5 US 2025-07-09 16.63 16.63 16.63 16.63 -7820
NWASX Nationwide Destination 2065 Fund Class R6 US 2025-07-09 13.69 13.69 13.69 13.69 -7820
SRRLF Sirius Real Estate Limited US 2025-07-09 1.34 1.34 1.34 1.34 -7820
RMBTX RMB INTERNATIONAL FUND CLASS I US 2025-07-09 11.23 11.23 11.23 11.23 -7820
RPGAX T. ROWE PRICE GLOBAL ALLOCATION FUND INC. T. ROWE PRICE GLOBAL ALLOCATION FUND INC. US 2025-07-09 15.99 15.99 15.99 15.99 -7820
SNTKX STEWARD INTERNATIONAL ENHANCED INDEX FUND INDIVIDUAL CLASS US 2025-07-09 25.31 25.31 25.31 25.31 -7820
TAIAX AMERICAN FUNDS TAX-ADVANTAGED INCOME PORTFOLIO CLASS A US 2025-07-09 16.61 16.61 16.61 16.61 -7820
TAIFX AMERICAN FUNDS TAX-ADVANTAGED INCOME PORTFOLIO CLASS F-1 US 2025-07-09 16.6 16.6 16.6 16.6 -7820
TBWAX THORNBURG BETTER WORLD INTERNATIONAL FUND THORNBURG BETTER WORLD INTERNATIONAL FUND - CLASS A US 2025-07-09 20.57 20.57 20.57 20.57 -7820
FTHI First Trust BuyWrite Income ETF US 2025-07-09 22.88 22.96 22.88 22.95 -7820
NIE AllianzGI Equity & Convertible Income Closed Fund US 2025-07-09 23.97 24.02 23.86 23.95 -7820
SPIB SPDR Barclays Intermediate Term Corporate Bond US 2025-07-09 33.34 33.4 33.32 33.39 -7820
JAIZX John Hancock Variable Insurance Trust - Managed Volatility Growth Portfolio US 2025-07-09 11.86 11.86 11.86 11.86 -7820
WRB-P-F WRB-P-F US 2025-07-09 20.48 20.52 20.31 20.34 -7820
SBXD-UN SilverBox Corp IV US 2025-07-09 11.33 11.33 11.33 11.33 -7820
SWOOF SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Health Care UCITS ETF US 2025-07-08 59.67 59.67 59.67 59.67 -7820
TOYO TOYO Co., Ltd Ordinary Shares US 2025-07-09 3.6 3.66 3.6 3.65 -7820
AFCWX FOCUSED INTERNATIONAL GROWTH FUND R CLASS US 2025-07-09 18.15 18.15 18.15 18.15 -7820
AIONX AQR INTERNATIONAL MOMENTUM STYLE FUND CLASS N US 2025-07-09 17.89 17.89 17.89 17.89 -7820