| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQD | iShares 0-5 Year Investment Grade Corporate Bond ETF | US | 2025-07-09 | 50.35 | 50.38 | 50.31 | 50.38 |
|
|
-7547 | AABTX | AMERICAN FUNDS 2015 TARGET DATE RETIREMENT FUND CLASS A | US | 2025-07-09 | 13.15 | 13.15 | 13.15 | 13.15 |
|
|
-7547 | RKNEF | Optiva Inc | US | 2025-07-09 | 1.16 | 1.16 | 1.16 | 1.16 |
|
|
-7547 | BWLAX | AMERICAN BEACON BRIDGEWAY LARGE CAP VALUE FUND A CLASS | US | 2025-07-09 | 24.06 | 24.06 | 24.06 | 24.06 |
|
|
-7547 | CRSAX | CREDIT SUISSE COMMODITY RETURN STRATEGY FUND CLASS A | US | 2025-07-09 | 22.9 | 22.9 | 22.9 | 22.9 |
|
|
-7547 | CTYCX | AMERICAN FUNDS COLLEGE 2030 FUND CLASS 529-C | US | 2025-07-09 | 13.69 | 13.69 | 13.69 | 13.69 |
|
|
-7547 | AOBLX | PIONEER CLASSIC BALANCED FUND PIONEER CLASSIC BALANCED FUND: CLASS A | US | 2025-07-09 | 11.59 | 11.59 | 11.59 | 11.59 |
|
|
-7547 | BLGVF | Belgravia Hartford Capital Inc | US | 2025-07-09 | 0.28 | 0.28 | 0.25 | 0.26 |
|
|
-7547 | NLY-PF | Annaly Capital Management Inc | US | 2025-07-09 | 25.59 | 25.66 | 25.56 | 25.64 |
|
|
-7547 | DHFAX | Diamond Hill Large Cap Concentrated Fund Investor | US | 2025-07-09 | 13.91 | 13.91 | 13.91 | 13.91 |
|
|
-7547 | TGBLX | T. Rowe Price Global Impact Equity Fund | US | 2025-07-09 | 11.1 | 11.1 | 11.1 | 11.1 |
|
|
-7547 | FODOX | Oklahoma College Savings Plan - Oklahomadream 529 High Income Portfolio Fund | US | 2025-07-09 | 12.07 | 12.07 | 12.07 | 12.07 |
|
|
-7547 | PXPHF | Pexip Holding ASA | US | 2025-07-09 | 5.62 | 5.62 | 5.62 | 5.62 |
|
|
-7547 | BORAX | CollegeAdvantage 529 Savings Plan - BlackRock Inflation Protected Bond Option | US | 2025-07-09 | 14.69 | 14.69 | 14.69 | 14.69 |
|
|
-7547 | JHAUX | John Hancock Funds Multi-Index 2025 Lifetime Portfolio Class A | US | 2025-07-09 | 12.12 | 12.12 | 12.12 | 12.12 |
|
|
-7547 | JABMX | John Hancock Funds Multi-Index Lifestyle Balanced Portfolio Class A | US | 2025-07-09 | 12.24 | 12.24 | 12.24 | 12.24 |
|
|
-7548 | CMPX | Compass Therapeutics Inc. | US | 2025-07-09 | 2.64 | 2.78 | 2.64 | 2.74 |
|
|
-7548 | FFBLX | Fidelity Freedom Blend 2020 Premier Class | US | 2025-07-09 | 11.33 | 11.33 | 11.33 | 11.33 |
|
|
-7548 | XPTAX | Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund | US | 2025-07-08 | 20.87 | 20.87 | 20.87 | 20.87 |
|
|
-7548 | JMHI | J.P. Morgan Exchange-Traded Fund Trust | US | 2025-07-09 | 49.52 | 49.69 | 49.5 | 49.61 |
|
|
-7548 |