Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF US 2025-07-09 50.35 50.38 50.31 50.38 -7547
AABTX AMERICAN FUNDS 2015 TARGET DATE RETIREMENT FUND CLASS A US 2025-07-09 13.15 13.15 13.15 13.15 -7547
RKNEF Optiva Inc US 2025-07-09 1.16 1.16 1.16 1.16 -7547
BWLAX AMERICAN BEACON BRIDGEWAY LARGE CAP VALUE FUND A CLASS US 2025-07-09 24.06 24.06 24.06 24.06 -7547
CRSAX CREDIT SUISSE COMMODITY RETURN STRATEGY FUND CLASS A US 2025-07-09 22.9 22.9 22.9 22.9 -7547
CTYCX AMERICAN FUNDS COLLEGE 2030 FUND CLASS 529-C US 2025-07-09 13.69 13.69 13.69 13.69 -7547
AOBLX PIONEER CLASSIC BALANCED FUND PIONEER CLASSIC BALANCED FUND: CLASS A US 2025-07-09 11.59 11.59 11.59 11.59 -7547
BLGVF Belgravia Hartford Capital Inc US 2025-07-09 0.28 0.28 0.25 0.26 -7547
NLY-PF Annaly Capital Management Inc US 2025-07-09 25.59 25.66 25.56 25.64 -7547
DHFAX Diamond Hill Large Cap Concentrated Fund Investor US 2025-07-09 13.91 13.91 13.91 13.91 -7547
TGBLX T. Rowe Price Global Impact Equity Fund US 2025-07-09 11.1 11.1 11.1 11.1 -7547
FODOX Oklahoma College Savings Plan - Oklahomadream 529 High Income Portfolio Fund US 2025-07-09 12.07 12.07 12.07 12.07 -7547
PXPHF Pexip Holding ASA US 2025-07-09 5.62 5.62 5.62 5.62 -7547
BORAX CollegeAdvantage 529 Savings Plan - BlackRock Inflation Protected Bond Option US 2025-07-09 14.69 14.69 14.69 14.69 -7547
JHAUX John Hancock Funds Multi-Index 2025 Lifetime Portfolio Class A US 2025-07-09 12.12 12.12 12.12 12.12 -7547
JABMX John Hancock Funds Multi-Index Lifestyle Balanced Portfolio Class A US 2025-07-09 12.24 12.24 12.24 12.24 -7548
CMPX Compass Therapeutics Inc. US 2025-07-09 2.64 2.78 2.64 2.74 -7548
FFBLX Fidelity Freedom Blend 2020 Premier Class US 2025-07-09 11.33 11.33 11.33 11.33 -7548
XPTAX Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund US 2025-07-08 20.87 20.87 20.87 20.87 -7548
JMHI J.P. Morgan Exchange-Traded Fund Trust US 2025-07-09 49.52 49.69 49.5 49.61 -7548