| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NFEPX | COLUMBIA LARGE CAP GROWTH FUND III COLUMBIA LARGE CAP GROWTH FUND III CLASS Z | US | 2025-07-08 | 21.02 | 21.02 | 21.02 | 21.02 |
|
|
-7547 | MDDLX | MASSMUTUAL SELECT DIVERSIFIED VALUE FUND ADMINISTRATIVE CLASS | US | 2025-07-08 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-7547 | MDVSX | MASSMUTUAL SELECT DIVERSIFIED VALUE FUND CLASS R5 | US | 2025-07-08 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7547 | MOSAX | MASSMUTUAL SELECT OVERSEAS FUND CLASS A | US | 2025-07-08 | 9.62 | 9.62 | 9.62 | 9.62 |
|
|
-7547 | MOSYX | MASSMUTUAL SELECT OVERSEAS FUND SERVICE CLASS | US | 2025-07-08 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7547 | MOSZX | MASSMUTUAL SELECT OVERSEAS FUND CLASS I | US | 2025-07-08 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7547 | MPDIX | MASSMUTUAL PREMIER DISCIPLINED GROWTH FUND CLASS I | US | 2025-07-08 | 11.72 | 11.72 | 11.72 | 11.72 |
|
|
-7547 | MPGSX | MASSMUTUAL PREMIER DISCIPLINED GROWTH FUND CLASS R5 | US | 2025-07-08 | 11.7 | 11.7 | 11.7 | 11.7 |
|
|
-7547 | MRLTX | AMG RENAISSANCE LARGE CAP GROWTH FUND CLASS N | US | 2025-07-08 | 18.93 | 18.93 | 18.93 | 18.93 |
|
|
-7547 | DIHRX | Intal High Relative Profitability Portfo | US | 2025-07-09 | 14.56 | 14.56 | 14.56 | 14.56 |
|
|
-7547 | FAVCX | FIDELITY ADVISOR EQUITY VALUE FUND CLASS C | US | 2025-07-08 | 23.64 | 23.64 | 23.64 | 23.64 |
|
|
-7547 | FBFWX | AMERICAN FUNDS RETIREMENT INCOME PORTFOLIO - MODERATE CLASS F-1 | US | 2025-07-08 | 13.37 | 13.37 | 13.37 | 13.37 |
|
|
-7547 | HHCCX | HIGHLAND LONG/SHORT HEALTHCARE FUND CLASS C | US | 2025-07-08 | 14.55 | 14.55 | 14.55 | 14.55 |
|
|
-7547 | JCACX | JANUS GLOBAL ALLOCATION FUND - CONSERVATIVE CLASS C | US | 2025-07-08 | 12.03 | 12.03 | 12.03 | 12.03 |
|
|
-7547 | JRTBX | RETIREMENT LIVING THROUGH II 2025 PORTFOLIO CLASS 1 | US | 2025-07-08 | 12.06 | 12.06 | 12.06 | 12.06 |
|
|
-7547 | JRTDX | MULTI-INDEX 2025 LIFETIME PORTFOLIO CLASS R4 | US | 2025-07-08 | 12.06 | 12.06 | 12.06 | 12.06 |
|
|
-7547 | JRTFX | RETIREMENT LIVING THROUGH II 2025 PORTFOLIO CLASS R6 | US | 2025-07-08 | 12.07 | 12.07 | 12.07 | 12.07 |
|
|
-7547 | LPJIX | BLACKROCK LIFEPATH DYNAMIC 2035 FUND INSTITUTIONAL SHARES | US | 2025-07-08 | 16.69 | 16.69 | 16.69 | 16.69 |
|
|
-7547 | LPJRX | BLACKROCK LIFEPATH DYNAMIC 2035 FUND CLASS R SHARES | US | 2025-07-08 | 16.48 | 16.48 | 16.48 | 16.48 |
|
|
-7547 | LTAOX | PRINCIPAL LIFETIME 2035 FUND R-3 | US | 2025-07-08 | 13.24 | 13.24 | 13.24 | 13.24 |
|
|
-7547 |