| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MXQBX | GREAT-WEST LIFETIME 2025 FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 6.3 | 6.3 | 6.3 | 6.3 |
|
|
-7651 | PDAJX | Prudential Day One Income Fund Class R6 | US | 2025-12-11 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-7651 | PKCBX | PAYDEN/KRAVITZ CASH BALANCE PLAN FUND PAYDEN/KRAVITZ CASH BALANCE PLAN FUND (ADVISER CLASS) | US | 2025-12-11 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7651 | PSOIX | Palmer Square Opportunistic Income Fund | US | 2025-12-11 | 18.07 | 18.07 | 18.07 | 18.07 |
|
|
-7651 | PUDCX | PRUDENTIAL REAL ASSETS FUND CLASS C | US | 2025-12-11 | 10 | 10 | 10 | 10 |
|
|
-7651 | GPMFX | GUIDEPATH(R) MANAGED FUTURES STRATEGY FUND SERVICE SHARES | US | 2025-12-11 | 6.95 | 6.95 | 6.95 | 6.95 |
|
|
-7651 | IRFAX | COHEN & STEERS INTERNATIONAL REALTY FUND INC. CLASS A | US | 2025-12-04 | 9.24 | 9.24 | 9.24 | 9.24 |
|
|
-7651 | IRFCX | COHEN & STEERS INTERNATIONAL REALTY FUND INC. CLASS C | US | 2025-12-04 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7651 | MNWCX | MFS MANAGED WEALTH FUND C | US | 2025-12-11 | 12.54 | 12.54 | 12.54 | 12.54 |
|
|
-7651 | GCCIX | GOLDMAN SACHS COMMODITY STRATEGY FUND INSTITUTIONAL SHARES | US | 2025-12-11 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7651 | GCCUX | GOLDMAN SACHS COMMODITY STRATEGY FUND CLASS R6 SHARES | US | 2025-12-11 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-7651 | GCFRX | NATIONWIDE INVESTOR DESTINATIONS CONSERVATIVE FUND CLASS R | US | 2025-12-11 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7651 | GGRCX | GOLDMAN SACHS STRATEGIC GROWTH FUND CLASS C | US | 2025-12-04 | 13.73 | 13.73 | 13.73 | 13.73 |
|
|
-7651 | EIVCX | WELLS FARGO INTRINSIC VALUE FUND CLASS C | US | 2025-11-16 | 14.27 | 14.27 | 14.27 | 14.27 |
|
|
-7651 | FDPIX | FALLING U.S. DOLLAR PROFUND FALLING U.S. DOLLAR PROFUND INVESTOR CLASS | US | 2025-12-11 | 14.04 | 14.04 | 14.04 | 14.04 |
|
|
-7651 | FHAHX | FIDELITY FREEDOM BLEND INCOME FUND FIDELITY ADVISOR FREEDOM BLEND INCOME FUND: CLASS Z | US | 2025-12-11 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7651 | FHAJX | FIDELITY FREEDOM BLEND INCOME FUND FIDELITY ADVISOR FREEDOM BLEND INCOME FUND: CLASS I | US | 2025-12-11 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7651 | FHBZX | FIDELITY FREEDOM BLEND INCOME FUND | US | 2025-12-11 | 10.48 | 10.48 | 10.48 | 10.48 |
|
|
-7651 | FHHEX | FIDELITY FREEDOM BLEND INCOME FUND CLASS K | US | 2025-12-11 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7651 | FHRDX | FIDELITY FREEDOM BLEND INCOME FUND CLASS K6 | US | 2025-12-11 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7651 |