| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BSCU | Invesco BulletShares 2030 Corporate Bond ETF | US | 2025-12-12 | 16.91 | 16.92 | 16.89 | 16.9 |
|
|
-7671 | FOKZX | Oklahoma College Savings Plan - Oklahomadream 529 Total Bond Portfolio Fund | US | 2025-12-12 | 10.28 | 10.28 | 10.28 | 10.28 |
|
|
-7671 | FWODX | Oklahoma College Savings Plan - Oklahomadream 529 Total Bond Portfolio Fund | US | 2025-12-12 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7671 | PTCRX | Performance Trust Credit Fund Institutional Class Shares | US | 2025-12-12 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-7671 | LWBOX | WESTERN ASSET CORPORATE BOND FUND CLASS C | US | 2025-12-05 | 10.81 | 10.81 | 10.81 | 10.81 |
|
|
-7671 | IVDA | Iveda Solutions Inc | US | 2025-12-12 | 1.05 | 1.1 | 1.03 | 1.04 |
|
|
-7671 | IVFLX | FEDERATED INTERNATIONAL STRATEGIC VALUE DIVIDEND FUND CLASS R6 SHARES | US | 2025-12-12 | 4.54 | 4.54 | 4.54 | 4.54 |
|
|
-7671 | JMUAX | JANUS MULTI-SECTOR INCOME FUND CLASS A | US | 2025-12-05 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-7671 | JNSTF | Jinhui Shipping and Transportation Limited | US | 2025-12-05 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-7671 | KREVF | Keppel REIT | US | 2025-12-05 | 0.78 | 0.78 | 0.78 | 0.78 |
|
|
-7671 | LBDFX | LORD ABBETT BOND DEBENTURE FUND INC CLASS F | US | 2025-12-12 | 7.25 | 7.25 | 7.25 | 7.25 |
|
|
-7671 | LBNOX | Lord Abbett Bond Debenture Cl F3 | US | 2025-12-12 | 7.23 | 7.23 | 7.23 | 7.23 |
|
|
-7671 | LBNPX | LORD ABBETT BOND DEBENTURE FUND INC CLASS P | US | 2025-12-12 | 7.43 | 7.43 | 7.43 | 7.43 |
|
|
-7671 | LBNRX | LORD ABBETT BOND DEBENTURE FUND INC CLASS R3 | US | 2025-12-12 | 7.25 | 7.25 | 7.25 | 7.25 |
|
|
-7671 | LBNSX | LORD ABBETT BOND DEBENTURE FUND INC CLASS R4 | US | 2025-12-12 | 7.27 | 7.27 | 7.27 | 7.27 |
|
|
-7671 | LBNTX | LORD ABBETT BOND DEBENTURE FUND INC CLASS R5 | US | 2025-12-12 | 7.23 | 7.23 | 7.23 | 7.23 |
|
|
-7671 | LBNVX | LORD ABBETT BOND DEBENTURE FUND INC CLASS R6 | US | 2025-12-12 | 7.23 | 7.23 | 7.23 | 7.23 |
|
|
-7671 | LBNYX | LORD ABBETT BOND DEBENTURE FUND INC CLASS I | US | 2025-12-12 | 7.22 | 7.22 | 7.22 | 7.22 |
|
|
-7671 | PLMAX | PIMCO EMERGING MARKETS CURRENCY FUND A | US | 2025-12-05 | 7.61 | 7.61 | 7.61 | 7.61 |
|
|
-7671 | PLSTX | PACIFIC FUNDS STRATEGIC INCOME CLASS A | US | 2025-12-05 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-7671 |