| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FSIAX | FIDELITY ADVISOR STRATEGIC INCOME FUND CLASS T | US | 2025-09-12 | 11.91 | 11.91 | 11.91 | 11.91 |
|
|
-7523 | FSIGX | FIDELITY SERIES INVESTMENT GRADE BOND FUND FIDELITY SERIES INVESTMENT GRADE BOND FUND | US | 2025-09-12 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7523 | FSMNX | FIDELITY SAI MUNICIPAL INCOME FUND | US | 2025-09-12 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7523 | FSTAX | FIDELITY ADVISOR STRATEGIC INCOME FUND CLASS A | US | 2025-09-12 | 11.92 | 11.92 | 11.92 | 11.92 |
|
|
-7523 | EFSCP | Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A | US | 2025-09-12 | 20.47 | 20.59 | 20.35 | 20.4 |
|
|
-7523 | RCPAX | RBC BlueBay Core Plus Bond Fund Class A | US | 2025-09-12 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-7523 | JAGZX | John Hancock Variable Insurance Trust - Small Cap Value Trust | US | 2025-09-12 | 13.35 | 13.35 | 13.35 | 13.35 |
|
|
-7523 | LFMDP | LifeMD Inc Preferred Series A | US | 2025-09-12 | 23.9 | 24 | 23.8 | 24 |
|
|
-7523 | FBRT-PE | Franklin BSP Realty Trust Inc. | US | 2025-09-12 | 21.44 | 21.6 | 21.44 | 21.6 |
|
|
-7523 | SSASX | State Street Income Fund | US | 2025-09-12 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7523 | TERRF | Terna - Rete Elettrica Nazionale Società per Azioni | US | 2025-09-12 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-7523 | EKTAY | Elekta AB ADR | US | 2025-09-12 | 5.26 | 5.29 | 5.26 | 5.29 |
|
|
-7523 | FTRSF | Fortis Inc. CUM RD 5Y SR G | US | 2025-09-12 | 17.4 | 17.4 | 17.4 | 17.4 |
|
|
-7523 | IDRSF | Idorsia Ltd | US | 2025-09-12 | 3.3 | 3.3 | 3.3 | 3.3 |
|
|
-7523 | XRLV | Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF | US | 2025-09-12 | 55.45 | 55.49 | 55.45 | 55.49 |
|
|
-7523 | AUOTY | AU Optronics Corp | US | 2025-09-12 | 4.65 | 4.69 | 4.55 | 4.55 |
|
|
-7523 | AZMTF | Azimut Exploration Inc | US | 2025-09-12 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-7523 | BCLYF | Barclays PLC | US | 2025-09-12 | 5.11 | 5.11 | 5.06 | 5.06 |
|
|
-7523 | DLNG-PA | Dynagas LNG Partners LP | US | 2025-09-12 | 26.52 | 26.52 | 26.28 | 26.28 |
|
|
-7523 | CBON | VanEck China Bond ETF | US | 2025-09-12 | 22.46 | 22.46 | 22.37 | 22.37 |
|
|
-7523 |