| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WRAAX | WILMINGTON GLOBAL ALPHA EQUITIES FUND CLASS A SHARES | US | 2025-06-18 | 13.47 | 13.47 | 13.47 | 13.47 |
|
|
-7592 | PEQNX | PUTNAM EQUITY INCOME FUND CLASS B SHARES | US | 2025-06-18 | 35.78 | 35.78 | 35.78 | 35.78 |
|
|
-7592 | PFRBX | Putnam Floating Rate Incm Fd Cl B | US | 2025-06-18 | 7.98 | 7.98 | 7.98 | 7.98 |
|
|
-7592 | PGNBX | PUTNAM INTERNATIONAL VALUE FUND CLASS B SHARES | US | 2025-06-18 | 14.78 | 14.78 | 14.78 | 14.78 |
|
|
-7592 | PGNYF | Hartshead Resources NL | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | PGSBX | PUTNAM U S GOVERNMENT INCOME TRUST CLASS B SHARES | US | 2025-06-18 | 8.68 | 8.68 | 8.68 | 8.68 |
|
|
-7592 | PHYBX | PUTNAM HIGH YIELD ADVANTAGE FUND CLASS B SHARES | US | 2025-06-18 | 5.22 | 5.22 | 5.22 | 5.22 |
|
|
-7592 | PLKT | Solar Gold Ltd | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | PLTJX | PRINCIPAL LIFETIME 2030 FUND CLASS J | US | 2025-06-18 | 14.37 | 14.37 | 14.37 | 14.37 |
|
|
-7592 | PMTIX | PRINCIPAL LIFETIME 2030 FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 14.45 | 14.45 | 14.45 | 14.45 |
|
|
-7592 | PNCBX | PUTNAM INCOME FUND CLASS B SHARES | US | 2025-06-18 | 5.34 | 5.34 | 5.34 | 5.34 |
|
|
-7592 | PNJBX | PUTNAM NEW JERSEY TAX EXEMPT INCOME FUND CLASS B SHARES | US | 2025-06-18 | 8.78 | 8.78 | 8.78 | 8.78 |
|
|
-7592 | POVBX | PUTNAM INTERNATIONAL EQUITY FUND /MA/ CLASS B SHARES | US | 2025-06-18 | 25.77 | 25.77 | 25.77 | 25.77 |
|
|
-7592 | PPMT | Profit Planners Management Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | PROT | Proteonomix Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | PRPM | Protek Capital Inc. | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | PRXIQ | Premier Exhibitions Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | PSDQX | Putnam Short Duration Income Fd Cl R6 | US | 2025-06-18 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7592 | PSDRX | Putnam Short Duration Incm Fd Cl R | US | 2025-06-18 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-7592 | PSHCX | PIONEER SHORT TERM INCOME FUND PIONEER SHORT TERM INCOME FUND: CLASS Y | US | 2025-06-18 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7592 |