| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FVBTHX | FVBTHX | US | 2025-09-12 | 10.83 | 10.83 | 10.83 | 10.83 |
|
|
-7523 | CVTAFX | CVTAFX | US | 2025-09-12 | 11.07 | 11.07 | 11.07 | 11.07 |
|
|
-7523 | VNGIX | Vontobel Global Equity Institutional | US | 2025-09-12 | 11.82 | 11.82 | 11.82 | 11.82 |
|
|
-7523 | FTRK | FAST TRACK GROUP | US | 2025-09-12 | 0.59 | 0.59 | 0.55 | 0.58 |
|
|
-7523 | PGACU | Pantages Capital Acquisition Corporation. | US | 2025-09-12 | 10.38 | 10.38 | 10.38 | 10.38 |
|
|
-7523 | AIFEU | Aifeex Nexus Acquisition Corporation | US | 2025-09-12 | 10.38 | 10.38 | 10.38 | 10.38 |
|
|
-7523 | KMDHF | KMDHF | US | 2025-09-12 | 19.19 | 19.19 | 19.19 | 19.19 |
|
|
-7524 | FHHTKX | FHHTKX | US | 2025-09-12 | 11.05 | 11.05 | 11.05 | 11.05 |
|
|
-7524 | FIUDQX | FIUDQX | US | 2025-09-12 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7524 | FJDCBX | FJDCBX | US | 2025-09-12 | 11.2 | 11.2 | 11.2 | 11.2 |
|
|
-7524 | FJOAKX | FJOAKX | US | 2025-09-12 | 10.79 | 10.79 | 10.79 | 10.79 |
|
|
-7524 | FJORAX | FJORAX | US | 2025-09-12 | 10.62 | 10.62 | 10.62 | 10.62 |
|
|
-7524 | FXHUBX | FXHUBX | US | 2025-09-12 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7524 | FYKVMX | FYKVMX | US | 2025-09-12 | 10.97 | 10.97 | 10.97 | 10.97 |
|
|
-7524 | FADKX | FADKX | US | 2025-09-12 | 11.37 | 11.37 | 11.37 | 11.37 |
|
|
-7524 | PCAPW | ProCap Acquisition Corp Warrant | US | 2025-09-12 | 0.65 | 0.7 | 0.65 | 0.7 |
|
|
-7524 | FLYX-WT | flyExclusive, Inc. WT | US | 2025-09-12 | 0.24 | 0.25 | 0.24 | 0.25 |
|
|
-7524 | AAMMF | Almadex Minerals Ltd | US | 2025-09-12 | 0.46 | 0.46 | 0.43 | 0.44 |
|
|
-7524 | RMLFF | Rusoro Mining Ltd | US | 2025-09-12 | 0.94 | 0.96 | 0.94 | 0.96 |
|
|
-7524 | WMMVY | Wal Mart de Mexico SAB de CV ADR | US | 2025-09-12 | 30.28 | 30.28 | 29.81 | 29.92 |
|
|
-7524 |