| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIAX | PACE HIGH YIELD INVESTMENTS CLASS A | US | 2025-12-05 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7672 | PIFFX | INVESCO MULTI-ASSET INCOME FUND CLASS R6 | US | 2025-12-12 | 8.09 | 8.09 | 8.09 | 8.09 |
|
|
-7672 | PIYFX | INVESCO MULTI-ASSET INCOME FUND CLASS Y | US | 2025-12-12 | 8.08 | 8.08 | 8.08 | 8.08 |
|
|
-7672 | PLAHX | PACIFIC FUNDS HIGH INCOME CLASS A | US | 2025-12-05 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-7672 | PLCHX | PACIFIC FUNDS HIGH INCOME CLASS C | US | 2025-12-05 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-7672 | PLCNX | PACIFIC FUNDS STRATEGIC INCOME CLASS C | US | 2025-12-05 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-7672 | QDIBX | Fisher Investments Institutional Group Fixed Income Fund for Retirement Plans | US | 2025-12-12 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-7672 | LGOCX | LEGG MASON BW GLOBAL OPPORTUNITIES BOND FUND CLASS C | US | 2025-12-12 | 8.68 | 8.68 | 8.68 | 8.68 |
|
|
-7672 | LKFIX | LKCM FIXED INCOME FUND LKCM FIXED INCOME FUND | US | 2025-12-12 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-7672 | MHOBX | MFS GLOBAL HIGH YIELD FUND B | US | 2025-12-05 | 5.74 | 5.74 | 5.74 | 5.74 |
|
|
-7672 | MIGAX | CORPORATE BOND PORTFOLIO CLASS A SHARES | US | 2025-12-05 | 10.76 | 10.76 | 10.76 | 10.76 |
|
|
-7672 | IRGPX | VOYA RETIREMENT GROWTH PORTFOLIO CLASS ADV | US | 2025-12-12 | 10.6 | 10.6 | 10.6 | 10.6 |
|
|
-7672 | JIPCX | STRATEGIC INCOME OPPORTUNITIES FUND CLASS C | US | 2025-12-12 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7672 | JIPIX | STRATEGIC INCOME OPPORTUNITIES FUND CLASS I | US | 2025-12-12 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7672 | JIPRX | STRATEGIC INCOME OPPORTUNITIES FUND CLASS R6 | US | 2025-12-12 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-7672 | JSVZX | JPMORGAN SMALL CAP VALUE FUND CLASS R2 | US | 2025-12-12 | 25.22 | 25.22 | 25.22 | 25.22 |
|
|
-7672 | LBORX | LEGG MASON BW GLOBAL OPPORTUNITIES BOND FUND CLASS R | US | 2025-12-12 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-7672 | LDMCX | LORD ABBETT EMERGING MARKETS CURRENCY FUND CLASS C | US | 2025-12-12 | 4.55 | 4.55 | 4.55 | 4.55 |
|
|
-7672 | GSROX | GOLDMAN SACHS SMALL CAP GROWTH INSIGHTS FUND CLASS R | US | 2025-12-12 | 15.25 | 15.25 | 15.25 | 15.25 |
|
|
-7672 | HLDCX | THE HARTFORD EMERGING MARKETS LOCAL DEBT FUND CLASS C | US | 2025-12-12 | 5.03 | 5.03 | 5.03 | 5.03 |
|
|
-7672 |