| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PSSS | Puissant Industries Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | PTBEX | PUTNAM TAX EXEMPT INCOME FUND CLASS B SHARES | US | 2025-06-18 | 7.93 | 7.93 | 7.93 | 7.93 |
|
|
-7592 | PTCAX | PRINCIPAL LIFETIME 2030 FUND CLASS A | US | 2025-06-18 | 14.5 | 14.5 | 14.5 | 14.5 |
|
|
-7592 | PTCMX | PRINCIPAL LIFETIME 2030 FUND R-3 | US | 2025-06-18 | 14.34 | 14.34 | 14.34 | 14.34 |
|
|
-7592 | PTCPX | PRINCIPAL LIFETIME 2030 FUND R-5 | US | 2025-06-18 | 14.42 | 14.42 | 14.42 | 14.42 |
|
|
-7592 | PTLKF | PT Lippo Karawaci Tbk | US | 2025-06-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7592 | PTRBX | Putnam Absolute Return 300 - B | US | 2025-06-18 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7592 | PWRAX | POWER INCOME FUND POWER INCOME FUND CLASS A | US | 2025-06-18 | 8.99 | 8.99 | 8.99 | 8.99 |
|
|
-7592 | PWRIX | POWER INCOME FUND POWER INCOME FUND CLASS I | US | 2025-06-18 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-7592 | QCKSF | Quickstep Holdings Limited | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | AAUSX | Cavanal Hill Ultra Short Tax-Free Income Fund Class A | US | 2025-06-18 | 10 | 10 | 10 | 10 |
|
|
-7592 | BZTAF | Boozt AB (publ) | US | 2025-06-18 | 10.46 | 10.46 | 10.46 | 10.46 |
|
|
-7592 | CRSTF | Crest Resources Inc | US | 2025-06-18 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7592 | CYFWF | Cyfrowy Polsat S.A | US | 2025-06-18 | 2.64 | 2.64 | 2.64 | 2.64 |
|
|
-7592 | FHQFX | Fidelity Series Treasury Bill Index Fund | US | 2025-06-18 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7592 | JLRRF | South Atlantic Gold Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | OWUV | One World Universe Inc | US | 2025-06-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7592 | PAHEX | Putnam Retirement Advantage 2055 Fund Class R3 Shares | US | 2025-06-18 | 12.4 | 12.4 | 12.4 | 12.4 |
|
|
-7592 | PAHFX | Putnam Retirement Advantage 2055 Fund Class R4 Shares | US | 2025-06-18 | 12.41 | 12.41 | 12.41 | 12.41 |
|
|
-7592 | PCCLX | Putnam Retirement Advantage 2040 Fund Class A Shares | US | 2025-06-18 | 11.26 | 11.26 | 11.26 | 11.26 |
|
|
-7592 |