| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IAGAX | VOYA SOLUTION MODERATELY AGGRESSIVE PORTFOLIO CLASS ADV | US | 2025-12-11 | 10.84 | 10.84 | 10.84 | 10.84 |
|
|
-7672 | IAGSX | VOYA SOLUTION MODERATELY AGGRESSIVE PORTFOLIO CLASS S | US | 2025-12-11 | 11.03 | 11.03 | 11.03 | 11.03 |
|
|
-7672 | FHECX | FIDELITY ADVISOR REAL ESTATE FUND CLASS C | US | 2025-12-04 | 15.59 | 15.59 | 15.59 | 15.59 |
|
|
-7672 | FHETX | FIDELITY ADVISOR REAL ESTATE FUND CLASS T | US | 2025-12-04 | 16.48 | 16.48 | 16.48 | 16.48 |
|
|
-7672 | NAMFX | VIRTUS MULTI-SECTOR INTERMEDIATE BOND FUND CLASS A | US | 2025-12-04 | 9.3 | 9.3 | 9.3 | 9.3 |
|
|
-7672 | OSPMX | OPPENHEIMER STEELPATH MLP INCOME FUND CLASS I SHARES | US | 2025-12-11 | 6.66 | 6.66 | 6.66 | 6.66 |
|
|
-7672 | MQMIF | MetalQuest Mining Inc. | US | 2025-12-08 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7672 | ZIVB | Volatility Shares Trust -1x Short VIX Mid-Term Futures Strategy ETF | US | 2025-12-11 | 11.18 | 11.22 | 10.99 | 11.17 |
|
|
-7672 | LGNZZ | Ligand Pharmaceuticals Inc Tr Beta Contingent Value Rt | US | 2025-12-09 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7672 | FSRPF | Frasers Property Limited | US | 2025-12-11 | 0.84 | 0.84 | 0.84 | 0.84 |
|
|
-7672 | IBIJ | iShares Trust | US | 2025-12-11 | 26.15 | 26.16 | 26.14 | 26.16 |
|
|
-7672 | JADBX | John Hancock Variable Insurance Trust - Real Estate Securities Trust | US | 2025-12-11 | 20.22 | 20.22 | 20.22 | 20.22 |
|
|
-7672 | GZPHF | Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited | US | 2025-12-04 | 2.14 | 2.14 | 2.14 | 2.14 |
|
|
-7672 | SBBSF | Sabana Shariah Compliant Industrial Real Estate Investment Trust | US | 2025-12-04 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-7672 | SEXHF | Sichuan Expressway Company Limited | US | 2025-12-04 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-7672 | SNFRF | Sinofert Holdings Limited | US | 2025-12-04 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7672 | SVCC | Stellar V Capital Corp. Class A Ordinary Shares | US | 2025-12-10 | 10.36 | 10.37 | 10.36 | 10.36 |
|
|
-7672 | HSCSW | Heart Test Laboratories Inc. Warrant | US | 2025-12-09 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7672 | ISDMF | iShares II Public Limited Company - iShares Developed Markets Property Yield UCITS ETF | US | 2025-12-11 | 5.99 | 5.99 | 5.99 | 5.99 |
|
|
-7672 | CGUIF | Casino Guichard-Perrachon Société Anonyme | US | 2025-12-04 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-7672 |