| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GFVUX | GOLDMAN SACHS FOCUSED VALUE FUND CLASS R6 SHARES | US | 2025-12-04 | 14.09 | 14.09 | 14.09 | 14.09 |
|
|
-7806 | HAHFX | THE HARTFORD HIGH YIELD FUND CLASS F | US | 2025-12-11 | 7.06 | 7.06 | 7.06 | 7.06 |
|
|
-7806 | FWBCX | American Funds Capital World Bond Fund Class 529-F-3 | US | 2025-12-11 | 16.44 | 16.44 | 16.44 | 16.44 |
|
|
-7806 | FZODX | Oklahoma College Savings Plan - Oklahomadream 529 Total Bond Portfolio Fund | US | 2025-12-11 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-7806 | KLGDX | MainStay WMC Growth Fund Class R6 | US | 2025-12-11 | 57.74 | 57.74 | 57.74 | 57.74 |
|
|
-7806 | MEIUF | Meitu Inc | US | 2025-12-10 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
-7806 | BSMU | Invesco BulletShares 2030 Municipal Bond ETF | US | 2025-12-11 | 22.01 | 22.02 | 22 | 22.01 |
|
|
-7806 | HUDI | Huadi International Group Co Ltd | US | 2025-12-11 | 1.36 | 1.4 | 1.26 | 1.26 |
|
|
-7806 | GLIOF | Gold Lion Resources Inc | US | 2025-12-10 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7806 | TYHYX | PIONEER HIGH YIELD FUND PIONEER HIGH YIELD FUND: CLASS Y | US | 2025-12-11 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7806 | VRMGX | VIRTUS KAR MID-CAP GROWTH FUND CLASS R6 | US | 2025-12-11 | 61.88 | 61.88 | 61.88 | 61.88 |
|
|
-7806 | WFBFX | CAPITAL WORLD BOND FUND CLASS F-3 | US | 2025-12-11 | 16.47 | 16.47 | 16.47 | 16.47 |
|
|
-7806 | QVOPX | Oppenheimer Flexible Strategies Fd A | US | 2025-12-04 | 24.04 | 24.04 | 24.04 | 24.04 |
|
|
-7806 | RCWEX | CAPITAL WORLD BOND FUND CLASS R-4 | US | 2025-12-11 | 16.46 | 16.46 | 16.46 | 16.46 |
|
|
-7806 | RCWFX | CAPITAL WORLD BOND FUND CLASS R-5 | US | 2025-12-11 | 16.5 | 16.5 | 16.5 | 16.5 |
|
|
-7806 | RCWGX | CAPITAL WORLD BOND FUND CLASS R-6 | US | 2025-12-11 | 16.48 | 16.48 | 16.48 | 16.48 |
|
|
-7806 | RCWHX | CAPITAL WORLD BOND FUND CLASS R-5E | US | 2025-12-11 | 16.45 | 16.45 | 16.45 | 16.45 |
|
|
-7806 | RGCCX | GLOBAL OPPORTUNISTIC CREDIT FUND CLASS C | US | 2025-12-11 | 8.57 | 8.57 | 8.57 | 8.57 |
|
|
-7806 | SCFAX | SHENKMAN SHORT DURATION HIGH INCOME FUND CLASS A | US | 2025-12-04 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-7806 | SIXL | 6 Meridian Low Beta Equity Strategy ETF | US | 2025-12-11 | 37.08 | 37.12 | 37.01 | 37.09 |
|
|
-7806 |