| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GDTRF | Gladiator Metals Corp | US | 2025-09-12 | 0.82 | 0.89 | 0.79 | 0.89 |
|
|
-7524 | PYCTX | The Payden & Rygel Investment Group - Payden Corporate Bond Fund | US | 2025-09-12 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7524 | UIVMX | MFS Intrinsic Value Fund R1 | US | 2025-09-12 | 12.78 | 12.78 | 12.78 | 12.78 |
|
|
-7524 | FCSH | Federated Hermes ETF Trust | US | 2025-09-12 | 24.52 | 24.52 | 24.52 | 24.52 |
|
|
-7524 | AIRJW | Montana Technologies Corporation | US | 2025-09-11 | 0.84 | 0.87 | 0.77 | 0.87 |
|
|
-7524 | ACTIX | Advisors Capital Tactical Fixed Income Fund | US | 2025-09-12 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7524 | AIOOX | Aristotle/Saul Global Equity Fund | US | 2025-09-12 | 12.63 | 12.63 | 12.63 | 12.63 |
|
|
-7524 | AJAN | Innovator ETFs Trust - Equity Defined Protection ETF 2year To January 2026 | US | 2025-09-12 | 27.45 | 27.45 | 27.41 | 27.41 |
|
|
-7524 | MMNWX | MMNWX | US | 2025-09-12 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7524 | RC-P-E | RC-P-E | US | 2025-09-12 | 15.89 | 15.98 | 15.88 | 15.92 |
|
|
-7524 | FHPFX | FIDELITY SERIES INVESTMENT GRADE SECURITIZED FUND | US | 2025-09-12 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-7524 | FHTFX | FEDERATED MUNICIPAL HIGH YIELD ADVANTAGE FUND CLASS F SHARES | US | 2025-09-12 | 7.97 | 7.97 | 7.97 | 7.97 |
|
|
-7524 | FICNX | FIDELITY CONNECTICUT MUNICIPAL INCOME FUND FIDELITY CONNECTICUT MUNICIPAL INCOME FUND | US | 2025-09-12 | 11.02 | 11.02 | 11.02 | 11.02 |
|
|
-7524 | FMOAX | FEDERATED MUNICIPAL HIGH YIELD ADVANTAGE FUND CLASS A SHARES | US | 2025-09-12 | 7.98 | 7.98 | 7.98 | 7.98 |
|
|
-7524 | FPCIX | STRATEGIC ADVISERS CORE INCOME FUND STRATEGIC ADVISERS CORE INCOME FUND | US | 2025-09-12 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7524 | JARIX | JAMES ALPHA GLOBAL REAL ESTATE INVESTMENTS PORTFOLIO JAMES ALPHA GLOBAL REAL ESTATE INVESTMENTS PORTFOLIO CLASS I SHARES | US | 2025-09-12 | 15.15 | 15.15 | 15.15 | 15.15 |
|
|
-7524 | JLAEX | RETIREMENT LIVING THROUGH 2010 PORTFOLIO CLASS R2 | US | 2025-09-12 | 8.18 | 8.18 | 8.18 | 8.18 |
|
|
-7524 | MFHQX | BlackRock Total Return Inv C | US | 2025-09-12 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7524 | MIALX | MFS INFLATION-ADJUSTED BOND FUND R1 | US | 2025-09-12 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7524 | MMCBX | MASSMUTUAL PREMIER CORE BOND FUND CLASS A | US | 2025-09-12 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7524 |