| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MEIUF | Meitu Inc | US | 2025-12-11 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
-7674 | TQCCX | Touchstone Dividend Equity Fund Class C | US | 2025-12-11 | 19.6 | 19.6 | 19.6 | 19.6 |
|
|
-7674 | EVCO | EVCO | US | 2025-12-04 | 2 | 2 | 2 | 2 |
|
|
-7674 | TCGDF | TCGDF | US | 2025-12-11 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-7674 | FGMC | FG Merger II Corp. Common stock | US | 2025-12-11 | 10.03 | 10.05 | 10.02 | 10.02 |
|
|
-7674 | TMB | Thornburg Multi Sector Bond ETF | US | 2025-12-11 | 25.64 | 25.66 | 25.64 | 25.65 |
|
|
-7674 | TXXI | BondBloxx ETF Trust | US | 2025-12-11 | 50.55 | 50.55 | 50.5 | 50.5 |
|
|
-7674 | VMCAF | VMCAF | US | 2025-12-04 | 12.4 | 12.4 | 12.4 | 12.4 |
|
|
-7674 | LAAUX | LAAUX | US | 2025-12-04 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-7674 | ASPC | A SPAC III Acquisition Corp. Class A Ordinary Shares | US | 2025-12-11 | 11.71 | 12.1 | 10.94 | 11 |
|
|
-7674 | DMAA | Drugs Made In America Acquisition Corp. Ordinary Shares | US | 2025-12-11 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-7674 | RFAIU | RF Acquisition Corp II Unit | US | 2025-12-08 | 10.85 | 10.85 | 10.85 | 10.85 |
|
|
-7674 | FAJMX | FAJMX | US | 2025-12-11 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-7674 | VWAVX | VWAVX | US | 2025-12-11 | 12.73 | 12.73 | 12.73 | 12.73 |
|
|
-7674 | RAAQW | Real Asset Acquisition Corp. | US | 2025-12-11 | 0.56 | 0.58 | 0.52 | 0.58 |
|
|
-7674 | TRPEF | TRPEF | US | 2025-12-11 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7674 | CLIUF | City of London Investment Group PLC | US | 2025-12-11 | 5 | 5 | 5 | 5 |
|
|
-7674 | RGHYX | RBC BLUEBAY GLOBAL HIGH YIELD BOND FUND CLASS I | US | 2025-12-11 | 9.98 | 9.98 | 9.98 | 9.98 |
|
|
-7674 | SCFAX | SHENKMAN SHORT DURATION HIGH INCOME FUND CLASS A | US | 2025-12-04 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-7674 | SDGIX | DREYFUS/STANDISH GLOBAL FIXED INCOME FUND DREYFUS/STANDISH GLOBAL FIXED INCOME FUND - CLASS I | US | 2025-12-11 | 20.71 | 20.71 | 20.71 | 20.71 |
|
|
-7674 |