| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XPHTX | Pioneer High Income Trust | US | 2025-11-30 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-7674 | DFKCY | Daifuku Co. Ltd | US | 2025-12-11 | 16 | 16 | 15.95 | 15.95 |
|
|
-7674 | BTURF | Bathurst Resources Limited | US | 2025-12-11 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
-7674 | SSFDX | STATE STREET AGGREGATE BOND INDEX FUND CLASS I | US | 2025-12-11 | 87.35 | 87.35 | 87.35 | 87.35 |
|
|
-7674 | STMMX | STERLING CAPITAL STRATTON REAL ESTATE FUND A SHARES | US | 2025-12-04 | 35.22 | 35.22 | 35.22 | 35.22 |
|
|
-7674 | TUHIX | T Rowe Price US High Yield Fund I Class | US | 2025-12-11 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7674 | VMBIX | VANGUARD MORTGAGE-BACKED SECURITIES INDEX FUND INSTITUTIONAL SHARES | US | 2025-12-11 | 25.43 | 25.43 | 25.43 | 25.43 |
|
|
-7674 | WIOPX | Wilshire Income Opport Fund Inst Class | US | 2025-12-11 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-7674 | WIORX | Wilshire Income Opport Fund Investment C | US | 2025-12-11 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
-7674 | LSYCX | Lord Abbett Short Duration High Yield Fund Class C | US | 2025-12-11 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7674 | LSYIX | Lord Abbett Short Duration High Yield Fund Class I | US | 2025-12-11 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7674 | LSYQX | Lord Abbett Short Duration High Yield Fund Class R3 | US | 2025-12-11 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7674 | LSYSX | Lord Abbett Short Duration High Yield Fund Class R4 | US | 2025-12-11 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7674 | LSYTX | Lord Abbett Short Duration High Yield Fund Class R5 | US | 2025-12-11 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7674 | LSYUX | Lord Abbett Short Duration High Yield Fund Class R6 | US | 2025-12-11 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7674 | AIEV | Thunder Power Holdings, Inc. | US | 2025-12-11 | 0.26 | 0.3 | 0.16 | 0.16 |
|
|
-7674 | GUMI | Goldman Sachs ETF Trust | US | 2025-12-11 | 50.26 | 50.27 | 50.26 | 50.27 |
|
|
-7674 | NMUCF | NOMURA Co., Ltd. | US | 2025-12-11 | 6 | 6 | 6 | 6 |
|
|
-7674 | EVSM | Morgan Stanley ETF Trust | US | 2025-12-11 | 50.36 | 50.38 | 50.34 | 50.36 |
|
|
-7674 | BICBX | STERLING CAPITAL TOTAL RETURN BOND FUND B CLASS | US | 2025-12-11 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7674 |