| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BCEIF | BCEIF | US | 2025-06-18 | 11.82 | 11.82 | 11.82 | 11.82 |
|
|
-7752 | MPZAY | MIPS AB (publ) | US | 2025-06-17 | 14.32 | 14.32 | 14.32 | 14.32 |
|
|
-7752 | SESPF | SeSa S.p.A. | US | 2025-06-17 | 121.95 | 121.95 | 121.95 | 121.95 |
|
|
-7752 | HKBNY | HKBN Ltd | US | 2025-06-17 | 6.89 | 6.89 | 6.89 | 6.89 |
|
|
-7752 | HDNRF | HomeCo Daily Needs REIT | US | 2025-06-17 | 0.79 | 0.79 | 0.79 | 0.79 |
|
|
-7752 | WLWHF | Woolworths Holdings Limited | US | 2025-06-17 | 4.55 | 4.55 | 4.55 | 4.55 |
|
|
-7752 | IGOT | Fomo Worldwide Inc | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | IBADF | Inaba Denki Sangyo Co.Ltd. | US | 2025-06-17 | 20.56 | 20.56 | 20.56 | 20.56 |
|
|
-7752 | CLLFF | Collins Foods Limited | US | 2025-06-18 | 6 | 6 | 6 | 6 |
|
|
-7752 | BJTRF | Beijing Tong Ren Tang Chinese Medicine Company Limited | US | 2025-06-18 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-7752 | WALRF | MegaWatt Lithium and Battery Metals Corp | US | 2025-06-17 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7752 | KLKBF | Kuala Lumpur Kepong Berhad | US | 2025-06-17 | 6.17 | 6.17 | 6.17 | 6.17 |
|
|
-7752 | SCLF | Suncliff Inc | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | COYJF | Citycon Oyj | US | 2025-06-18 | 6.02 | 6.02 | 6.02 | 6.02 |
|
|
-7752 | FDRXX | Fidelity Govt Cash Rsrvs | US | 2025-06-13 | 1 | 1 | 1 | 1 |
|
|
-7752 | HUCXX | HSBC U.S. Treasury Money Market Fund Class C Shs | US | 2025-06-17 | 1 | 1 | 1 | 1 |
|
|
-7752 | HUMXX | HSBC U.S. Government Money Market Fund Class C Shs | US | 2025-06-17 | 1 | 1 | 1 | 1 |
|
|
-7752 | SPAXX | Fidelity® Government Money Market Fund | US | 2025-06-13 | 1 | 1 | 1 | 1 |
|
|
-7752 | ASAPQ | Waitr Holdings Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7752 | UNIKF | Unitika Ltd | US | 2025-06-17 | 1.48 | 1.48 | 1.48 | 1.48 |
|
|
-7752 |