| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HLDFX | THE HARTFORD EMERGING MARKETS LOCAL DEBT FUND CLASS F | US | 2025-12-11 | 4.95 | 4.95 | 4.95 | 4.95 |
|
|
-7673 | HLDIX | THE HARTFORD EMERGING MARKETS LOCAL DEBT FUND CLASS I | US | 2025-12-11 | 4.95 | 4.95 | 4.95 | 4.95 |
|
|
-7673 | IMYCX | VOYA HIGH YIELD BOND FUND CLASS C | US | 2025-12-11 | 7.02 | 7.02 | 7.02 | 7.02 |
|
|
-7673 | APCXW | AppTech Payments Corp. Warrant | US | 2025-12-08 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7673 | DOXIX | Dodge & Cox Income Fund - Class X | US | 2025-12-11 | 12.92 | 12.92 | 12.92 | 12.92 |
|
|
-7673 | UTWO | Rbb Fund Inc - US Treasury 2 Year Note ETF | US | 2025-12-11 | 48.57 | 48.58 | 48.55 | 48.57 |
|
|
-7673 | FVN | Future Vision II Acquisition Corporation Ordinary shares | US | 2025-12-10 | 10.58 | 10.58 | 10.58 | 10.58 |
|
|
-7673 | CIODX | Columbia Income Opportunities S | US | 2025-12-11 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-7673 | FAPQX | FAPQX | US | 2025-12-11 | 11.37 | 11.37 | 11.37 | 11.37 |
|
|
-7673 | FTYWAX | FTYWAX | US | 2025-12-11 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7673 | OCTIX | OCTIX | US | 2025-12-11 | 24.81 | 24.81 | 24.81 | 24.81 |
|
|
-7673 | TXUG | Thornburg International Growth Fund ETF | US | 2025-12-11 | 24.31 | 24.31 | 24.31 | 24.31 |
|
|
-7673 | YFYA | Listed Funds Trust | US | 2025-12-11 | 9.92 | 10.04 | 9.9 | 9.92 |
|
|
-7673 | JACS | Jackson Acquisition Company II | US | 2025-12-11 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7673 | IDXMF | IDEX Metals Corp. | US | 2025-12-11 | 0.38 | 0.38 | 0.37 | 0.37 |
|
|
-7673 | JACS-U | JACS-U | US | 2025-12-11 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7673 | HIGR | Hi-Great Group Holding Co | US | 2025-12-11 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7673 | HNRDF | Hansard Global Plc | US | 2025-12-11 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-7673 | AVDWF | Advent-AWI Holdings Inc | US | 2025-12-04 | 0.53 | 0.53 | 0.53 | 0.53 |
|
|
-7673 | WSVAAX | CIT: Stable Value Fund Fee Class I1 | US | 2025-12-11 | 11.59 | 11.59 | 11.59 | 11.59 |
|
|
-7673 |