| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CIOYX | COLUMBIA INCOME OPPORTUNITIES FUND COLUMBIA INCOME OPPORTUNITIES FUND CLASS Y | US | 2025-12-11 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-7673 | CLABX | COLUMBIA ALTERNATIVE BETA FUND COLUMBIA ALTERNATIVE BETA FUND CLASS C | US | 2025-12-11 | 27.84 | 27.84 | 27.84 | 27.84 |
|
|
-7673 | CWBFX | CAPITAL WORLD BOND FUND CLASS A | US | 2025-12-04 | 16.46 | 16.46 | 16.46 | 16.46 |
|
|
-7673 | DODIX | DODGE & COX INCOME FUND DODGE & COX INCOME FUND | US | 2025-12-11 | 12.91 | 12.91 | 12.91 | 12.91 |
|
|
-7673 | LQDI | iShares Inflation Hedged Corporate Bond | US | 2025-12-11 | 26.58 | 26.58 | 26.45 | 26.54 |
|
|
-7673 | SNIRF | Senior plc | US | 2025-12-11 | 2.58 | 2.58 | 2.58 | 2.58 |
|
|
-7673 | FDCHF | Funding Circle Holdings plc | US | 2025-12-08 | 1.6 | 1.6 | 1.6 | 1.6 |
|
|
-7673 | CFPUF | Canfor Pulp Products Inc | US | 2025-12-11 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-7673 | CGO | Calamos Global Total Return Closed Fund | US | 2025-12-11 | 11.41 | 11.41 | 11.24 | 11.37 |
|
|
-7673 | BJBHX | ABERDEEN GLOBAL HIGH INCOME FUND CLASS A | US | 2025-12-04 | 7.72 | 7.72 | 7.72 | 7.72 |
|
|
-7673 | CCWAX | CAPITAL WORLD BOND FUND CLASS 529-A | US | 2025-12-04 | 16.52 | 16.52 | 16.52 | 16.52 |
|
|
-7673 | CEPRX | COLUMBIA INCOME OPPORTUNITIES FUND COLUMBIA INCOME OPPORTUNITIES FUND CLASS R5 | US | 2025-12-11 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7673 | C-PN | Citigroup Capital XIII TR PFD SECS | US | 2025-12-11 | 30.2 | 30.2 | 30 | 30.04 |
|
|
-7673 | CNOBF | Hemlo Explorers Inc | US | 2025-12-11 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7673 | CYDY | Cytodyn Inc | US | 2025-12-11 | 0.33 | 0.33 | 0.32 | 0.32 |
|
|
-7673 | HANNF | Hannan Metals Ltd | US | 2025-12-11 | 0.67 | 0.69 | 0.66 | 0.68 |
|
|
-7673 | HGLD | Patagonia Gold Corp | US | 2025-12-11 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7673 | IBDT | iShares iBonds Dec 2028 Term Corporate ETF | US | 2025-12-11 | 25.43 | 25.46 | 25.43 | 25.45 |
|
|
-7673 | IBDU | iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF | US | 2025-12-11 | 23.37 | 23.41 | 23.33 | 23.38 |
|
|
-7673 | IBMO | iShares iBonds Dec 2026 Term Muni Bond | US | 2025-12-11 | 25.64 | 25.66 | 25.63 | 25.66 |
|
|
-7673 |