| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPAX | CATALYST EXCEED DEFINED RISK FUND CATALYST EXCEED DEFINED RISK FUND CLASS A | US | 2025-09-12 | 14.26 | 14.26 | 14.26 | 14.26 |
|
|
-7525 | DISRX | INTERNATIONAL STOCK FUND CLASS I | US | 2025-09-12 | 23.69 | 23.69 | 23.69 | 23.69 |
|
|
-7525 | DISYX | INTERNATIONAL STOCK FUND CLASS Y | US | 2025-09-12 | 23.38 | 23.38 | 23.38 | 23.38 |
|
|
-7525 | GECCO | Great Elm Capital Corp. 5.875% Notes due 2026 | US | 2025-09-12 | 25.25 | 25.25 | 25.25 | 25.25 |
|
|
-7525 | INDSX | Financial Investors Trust - ALPS | Kotak India Growth Fund | US | 2025-09-12 | 18.05 | 18.05 | 18.05 | 18.05 |
|
|
-7525 | MXEWX | Great-West Core Strategies: Flexible Bond Fund Investor Class | US | 2025-09-12 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-7525 | PFCOX | PFG American Funds Conservative Income Strategy Fund Class R Shares | US | 2025-09-12 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-7525 | ORYZF | Oryzon Genomics S.A | US | 2025-09-12 | 3.28 | 3.28 | 3.28 | 3.28 |
|
|
-7525 | IMTE | Integrated Media Technology Ltd | US | 2025-09-12 | 1.22 | 1.25 | 1.1 | 1.18 |
|
|
-7525 | ITUB | Itau Unibanco Banco Holding SA | US | 2025-09-12 | 6.98 | 7.04 | 6.96 | 6.97 |
|
|
-7525 | OXBRW | Oxbridge Re Holdings Equity Warrant | US | 2025-09-12 | 0.32 | 0.47 | 0.32 | 0.47 |
|
|
-7525 | PFXF | VanEck Preferred Securities ex Financials ETF | US | 2025-09-12 | 17.94 | 17.94 | 17.85 | 17.89 |
|
|
-7525 | LISCX | LORD ABBETT INTERMEDIATE TAX FREE FUND CLASS C | US | 2025-09-12 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7525 | LTIFX | Alternative Strategies Fund | US | 2025-09-12 | 15.95 | 15.95 | 15.95 | 15.95 |
|
|
-7525 | LWICX | WESTERN ASSET INFLATION INDEXED PLUS BOND FUND CLASS C1 | US | 2025-09-12 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7525 | MEDBX | MFS EMERGING MARKETS DEBT FUND B | US | 2025-09-12 | 12.59 | 12.59 | 12.59 | 12.59 |
|
|
-7525 | MEDCX | MFS EMERGING MARKETS DEBT FUND C | US | 2025-09-12 | 12.57 | 12.57 | 12.57 | 12.57 |
|
|
-7525 | MEDDX | MFS EMERGING MARKETS DEBT FUND R1 | US | 2025-09-12 | 12.59 | 12.59 | 12.59 | 12.59 |
|
|
-7525 | MEDEX | MFS EMERGING MARKETS DEBT FUND R2 | US | 2025-09-12 | 12.58 | 12.58 | 12.58 | 12.58 |
|
|
-7525 | MEDFX | MFS EMERGING MARKETS DEBT FUND R3 | US | 2025-09-12 | 12.54 | 12.54 | 12.54 | 12.54 |
|
|
-7525 |