| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALME | Alamo Energy Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | ALPE | alpha-En Corporation | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | ANDI | Andiamo Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | APWL | Advanced Powerline Technologies Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | ARIZF | Affinity Metals Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | AXXDF | Alderon Iron Ore Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | AZFL | Amazonas Florestal Ltd | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | BLSP | Blue Sphere Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | BRYN | Bryn Resources Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | CHIT | Cherubim Interests Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | CLRN | Clarent Corporation | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | DSOL | Drug Free Solution Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | EFIR | EGPI Firecreek Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | ERGO | Entia Biosciences Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | EVLI | Everlert Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | EXEO | Exeo Entertainment Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | JMM | Nuveen Multi Mrkt Income Fund | US | 2025-06-18 | 6.16 | 6.23 | 6.15 | 6.17 |
|
|
-7594 | LGI | Lazard Global Total Return & Income Closed Fund | US | 2025-06-18 | 16.14 | 16.28 | 16.04 | 16.26 |
|
|
-7594 | LITH | US Lithium Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | LKAI | LKA Gold Incorporated | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 |