| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SSFDX | STATE STREET AGGREGATE BOND INDEX FUND CLASS I | US | 2025-12-15 | 87.41 | 87.41 | 87.41 | 87.41 |
|
|
-7674 | STMMX | STERLING CAPITAL STRATTON REAL ESTATE FUND A SHARES | US | 2025-12-05 | 35.22 | 35.22 | 35.22 | 35.22 |
|
|
-7674 | XPHTX | Pioneer High Income Trust | US | 2025-12-01 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-7674 | DFKCY | Daifuku Co. Ltd | US | 2025-12-15 | 15.78 | 16.97 | 15.78 | 16.2 |
|
|
-7674 | BTURF | Bathurst Resources Limited | US | 2025-12-15 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
-7674 | TUHIX | T Rowe Price US High Yield Fund I Class | US | 2025-12-15 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7674 | VMBIX | VANGUARD MORTGAGE-BACKED SECURITIES INDEX FUND INSTITUTIONAL SHARES | US | 2025-12-15 | 25.46 | 25.46 | 25.46 | 25.46 |
|
|
-7674 | WIOPX | Wilshire Income Opport Fund Inst Class | US | 2025-12-15 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7674 | WIORX | Wilshire Income Opport Fund Investment C | US | 2025-12-15 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
-7674 | QVOPX | Oppenheimer Flexible Strategies Fd A | US | 2025-12-05 | 24.04 | 24.04 | 24.04 | 24.04 |
|
|
-7674 | RGHYX | RBC BLUEBAY GLOBAL HIGH YIELD BOND FUND CLASS I | US | 2025-12-15 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7674 | SCFAX | SHENKMAN SHORT DURATION HIGH INCOME FUND CLASS A | US | 2025-12-05 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-7674 | SDGIX | DREYFUS/STANDISH GLOBAL FIXED INCOME FUND DREYFUS/STANDISH GLOBAL FIXED INCOME FUND - CLASS I | US | 2025-12-15 | 20.72 | 20.72 | 20.72 | 20.72 |
|
|
-7674 | LSYCX | Lord Abbett Short Duration High Yield Fund Class C | US | 2025-12-15 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7674 | LSYIX | Lord Abbett Short Duration High Yield Fund Class I | US | 2025-12-15 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7674 | LSYQX | Lord Abbett Short Duration High Yield Fund Class R3 | US | 2025-12-15 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7674 | LSYSX | Lord Abbett Short Duration High Yield Fund Class R4 | US | 2025-12-15 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7674 | LSYTX | Lord Abbett Short Duration High Yield Fund Class R5 | US | 2025-12-15 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7674 | LSYUX | Lord Abbett Short Duration High Yield Fund Class R6 | US | 2025-12-15 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7674 | GSCMX | Goldman Sachs Income Fund Investor Shares | US | 2025-12-15 | 9.24 | 9.24 | 9.24 | 9.24 |
|
|
-7674 |