| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMNIX | Miller Market Neutral Income Fund Class I | US | 2025-06-17 | 10.81 | 10.81 | 10.81 | 10.81 |
|
|
-7752 | UNHRF | UNHRF | US | 2025-06-17 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-7752 | CHBOF | China Bozza Development Holdings Limited | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | FEZHF | Far East Horizon Limited | US | 2025-06-17 | 0.63 | 0.63 | 0.63 | 0.63 |
|
|
-7752 | HYHHF | Hygeia Healthcare Holdings Co Ltd | US | 2025-06-17 | 5 | 5 | 5 | 5 |
|
|
-7752 | FHHGF | Foschini Group Ltd (The) | US | 2025-06-17 | 5.71 | 5.71 | 5.71 | 5.71 |
|
|
-7752 | NIPKF | NIKKON Holdings Co.,Ltd. | US | 2025-06-17 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-7752 | PIUTQ | Paiute Oil & Mining Corp | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | DURCF | DURCF | US | 2025-06-17 | 0.96 | 0.96 | 0.96 | 0.96 |
|
|
-7752 | RXEI | RxElite Inc | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | NOEJF | NORMA Group SE | US | 2025-06-17 | 20.15 | 20.15 | 20.15 | 20.15 |
|
|
-7752 | PTGCF | PTT Global Chemical Public Company Limited | US | 2025-06-17 | 0.96 | 0.96 | 0.96 | 0.96 |
|
|
-7752 | SMHGF | SMHGF | US | 2025-06-17 | 0.69 | 0.69 | 0.69 | 0.69 |
|
|
-7752 | ICDX | ICDX | US | 2025-06-17 | 1.3 | 1.3 | 1.3 | 1.3 |
|
|
-7752 | MRHLF | MIRAIT ONE Corporation | US | 2025-06-17 | 13.02 | 13.02 | 13.02 | 13.02 |
|
|
-7752 | DLTA | Delta Oil & Gas Inc | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | SYIN | Synbio International, Inc. | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7752 | DRRLF | DRRLF | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | CNUTF | Canadian Utilities Limited 2ND PFD SER DD% | US | 2025-06-17 | 12.72 | 12.72 | 12.72 | 12.72 |
|
|
-7752 | SVA | Sinovac Biotech Ltd | US | 2025-06-17 | 6.47 | 6.47 | 6.47 | 6.47 |
|
|
-7752 |