| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MCOIF | MultiChoice Group Ltd | US | 2025-12-09 | 6.55 | 6.55 | 6.55 | 6.55 |
|
|
-7673 | MLLOF | Medallion Resources Ltd | US | 2025-12-11 | 0.18 | 0.18 | 0.15 | 0.15 |
|
|
-7673 | PENMF | Peninsula Energy Ltd | US | 2025-12-11 | 0.38 | 0.38 | 0.37 | 0.38 |
|
|
-7673 | SKYZF | SkyCity Entertainment Group Limited | US | 2025-12-11 | 0.54 | 0.54 | 0.54 | 0.54 |
|
|
-7673 | SNPW | Sun Pacific Holding Corp | US | 2025-12-11 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-7673 | FLMI | Franklin Liberty Intermediate Municipal Opportunities ETF | US | 2025-12-11 | 24.79 | 24.82 | 24.79 | 24.82 |
|
|
-7673 | IUSB | iShares Core Total USD Bond Market ETF | US | 2025-12-11 | 46.54 | 46.57 | 46.5 | 46.53 |
|
|
-7673 | MPA | BlackRock MuniYield Pennsylvania Quality Closed Fund | US | 2025-12-11 | 11.39 | 11.39 | 11.31 | 11.31 |
|
|
-7673 | USRT | iShares Core U.S. REIT ETF | US | 2025-12-11 | 57.76 | 58.03 | 57.39 | 57.57 |
|
|
-7673 | ETIRX | Eventide Core Bond Fund Class I Shares | US | 2025-12-11 | 8.38 | 8.38 | 8.38 | 8.38 |
|
|
-7673 | SPCX | SPAC and New Issue ETF | US | 2025-12-11 | 25.47 | 25.52 | 25.47 | 25.52 |
|
|
-7673 | IVRA | Invesco Real Assets ESG ETF | US | 2025-12-11 | 16.47 | 16.53 | 16.45 | 16.45 |
|
|
-7673 | CRDL | Cardiol Therapeutics Inc Class A | US | 2025-12-11 | 1.11 | 1.11 | 1.06 | 1.08 |
|
|
-7673 | FCWBX | Capital World Bond Fund | US | 2025-12-11 | 16.48 | 16.48 | 16.48 | 16.48 |
|
|
-7673 | FWBCX | American Funds Capital World Bond Fund Class 529-F-3 | US | 2025-12-11 | 16.44 | 16.44 | 16.44 | 16.44 |
|
|
-7673 | CNGKY | CK Asset Holdings Limited | US | 2025-12-11 | 10.2 | 10.43 | 10.2 | 10.43 |
|
|
-7674 | EUSB | iShares Trust - iShares ESG Advanced Total USD Bond Market ETF | US | 2025-12-11 | 43.83 | 43.83 | 43.8 | 43.8 |
|
|
-7674 | GLIOF | Gold Lion Resources Inc | US | 2025-12-10 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7674 | CTGL | Citrine Global Corp | US | 2025-12-11 | 0.2 | 0.2 | 0.18 | 0.2 |
|
|
-7674 | BLDG | Cambria ETF Trust - Cambria Global Real Estate ETF | US | 2025-12-11 | 24.98 | 25.09 | 24.98 | 25.03 |
|
|
-7674 |