| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDGX | MFS EMERGING MARKETS DEBT FUND R4 | US | 2025-09-12 | 12.54 | 12.54 | 12.54 | 12.54 |
|
|
-7525 | MEDHX | MFS EMERGING MARKETS DEBT FUND R6 | US | 2025-09-12 | 12.52 | 12.52 | 12.52 | 12.52 |
|
|
-7525 | MEDIX | MFS EMERGING MARKETS DEBT FUND I | US | 2025-09-12 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-7525 | MOSSX | MASSMUTUAL SELECT OVERSEAS FUND CLASS R5 | US | 2025-09-12 | 9.95 | 9.95 | 9.95 | 9.95 |
|
|
-7525 | MXIGX | GREAT-WEST MFS INTERNATIONAL GROWTH FUND INVESTOR CLASS | US | 2025-09-12 | 14.34 | 14.34 | 14.34 | 14.34 |
|
|
-7525 | NMHAX | Neuberger Berman Muni High Income Fund C | US | 2025-09-12 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7525 | FHYVX | FRANKLIN HIGH YIELD TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-09-12 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7525 | FKICX | Fidelity Small Cap Stock K6 Fund | US | 2025-09-12 | 6.23 | 6.23 | 6.23 | 6.23 |
|
|
-7525 | FRHIX | FRANKLIN HIGH YIELD TAX-FREE INCOME FUND CLASS A | US | 2025-09-12 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-7525 | FTBFX | FIDELITY TOTAL BOND FUND FIDELITY TOTAL BOND FUND | US | 2025-09-12 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7525 | FYMNX | NUVEEN MINNESOTA MUNICIPAL BOND FUND CLASS I | US | 2025-09-12 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-7525 | ICGAX | VOYA SOLUTION CONSERVATIVE PORTFOLIO CLASS ADV | US | 2025-09-12 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-7525 | ITBAX | THE HARTFORD TOTAL RETURN BOND FUND CLASS A | US | 2025-09-12 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-7525 | ITBRX | THE HARTFORD TOTAL RETURN BOND FUND CLASS R3 | US | 2025-09-12 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7525 | ITBTX | THE HARTFORD TOTAL RETURN BOND FUND CLASS R5 | US | 2025-09-12 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-7525 | ITBUX | THE HARTFORD TOTAL RETURN BOND FUND CLASS R4 | US | 2025-09-12 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-7525 | IYGIX | IVY LARGE CAP GROWTH FUND CLASS I | US | 2025-09-12 | 43 | 43 | 43 | 43 |
|
|
-7525 | JCBAX | JPMORGAN CALIFORNIA TAX FREE BOND FUND CLASS A | US | 2025-09-12 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7525 | JCBSX | JPMORGAN CALIFORNIA TAX FREE BOND FUND CLASS R6 | US | 2025-09-12 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7525 | JNVSX | JENSEN QUALITY VALUE FUND JENSEN QUALITY VALUE FUND - J SHARES | US | 2025-09-12 | 19.33 | 19.33 | 19.33 | 19.33 |
|
|
-7525 |