| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MITNF | Mi Technovation Berhad | US | 2025-06-18 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-7752 | MOPLF | Molinos Rio de la Plata S.A. | US | 2025-06-18 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-7752 | RREIF | Regal Real Estate Investment Trust | US | 2025-06-18 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7752 | RTALF | Retailors Ltd | US | 2025-06-18 | 24.32 | 24.32 | 24.32 | 24.32 |
|
|
-7752 | RTEXF | Ratio Oil Exploration (1992) Limited Partnership | US | 2025-06-18 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7752 | RXXRF | Rox Resources Limited | US | 2025-06-18 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7752 | SGPLF | Saga plc | US | 2025-06-18 | 2 | 2 | 2 | 2 |
|
|
-7752 | SKKAF | Sk Kaken Co.Ltd | US | 2025-06-18 | 73 | 73 | 73 | 73 |
|
|
-7752 | SRBZF | STRATEC Biomedical AG | US | 2025-06-18 | 72.96 | 72.96 | 72.96 | 72.96 |
|
|
-7752 | SUZRY | Sulzer A G ADR | US | 2025-06-18 | 13.18 | 13.18 | 13.18 | 13.18 |
|
|
-7752 | TDBSF | TDb Split Corp | US | 2025-06-18 | 4.15 | 4.15 | 4.15 | 4.15 |
|
|
-7752 | TTAPF | TTW Public Company Limited | US | 2025-06-18 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7752 | YMFCF | Yamashin-Filter Corp | US | 2025-06-18 | 5.88 | 5.88 | 5.88 | 5.88 |
|
|
-7752 | ZSYC | Smart Closet Inc | US | 2025-06-18 | 2 | 2 | 2 | 2 |
|
|
-7752 | BAKR | Baker Global Asset Management Inc. | US | 2025-06-18 | 6 | 6 | 6 | 6 |
|
|
-7752 | TDNOF | Tadano Ltd | US | 2025-06-18 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7752 | SEIEX | SEIEX | US | 2025-06-18 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7752 | KLDIW | KLDiscovery Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7752 | SHNXY | Shandong Xinhua Pharmaceutical Company Limited | US | 2025-06-18 | 18.19 | 18.19 | 18.19 | 18.19 |
|
|
-7752 | SRNE | Sorrento Therape | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7752 |