| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PLDSX | PACIFIC FUNDS SHORT DURATION INCOME ADVISOR CLASS | US | 2025-06-16 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7858 | PLSDX | PACIFIC FUNDS SHORT DURATION INCOME CLASS I | US | 2025-06-16 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7858 | PMSNF | Proteome Sciences plc | US | 2025-06-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7858 | PMTYF | Playmates Toys Ltd | US | 2025-06-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7858 | PRAPX | PIMCO TOTAL RETURN FUND III CLASS P | US | 2025-06-16 | 7.61 | 7.61 | 7.61 | 7.61 |
|
|
-7858 | PRFAX | TOTAL RETURN FUND III ADMINISTRATIVE | US | 2025-06-16 | 7.61 | 7.61 | 7.61 | 7.61 |
|
|
-7858 | PRKIX | U.S. TREASURY INTERMEDIATE FUND U.S. TREASURY INTERMEDIATE FUND- I CLASS | US | 2025-06-16 | 5.04 | 5.04 | 5.04 | 5.04 |
|
|
-7858 | PRTIX | U.S. TREASURY INTERMEDIATE FUND U.S. TREASURY INTERMEDIATE FUND | US | 2025-06-16 | 5.04 | 5.04 | 5.04 | 5.04 |
|
|
-7858 | PTSAX | TOTAL RETURN FUND III INSTITUTIONAL | US | 2025-06-16 | 7.61 | 7.61 | 7.61 | 7.61 |
|
|
-7858 | PYGSX | PAYDEN GLOBAL LOW DURATION FUND PAYDEN GLOBAL LOW DURATION FUND (INVESTOR CLASS) | US | 2025-06-16 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7858 | QIFTF | Quorum Information Technologies Inc | US | 2025-06-16 | 0.67 | 0.67 | 0.67 | 0.67 |
|
|
-7858 | HAMRF | Silver Hammer Mining Corp | US | 2025-06-16 | 0.05 | 0.06 | 0.04 | 0.06 |
|
|
-7858 | PLVFF | Plant Veda Foods Ltd | US | 2025-06-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7858 | EXFY | Expensify Inc | US | 2025-06-16 | 2.25 | 2.31 | 2.21 | 2.31 |
|
|
-7858 | GLWLF | Glow Lifetech Corp | US | 2025-06-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7858 | NIOVF | Plato Gold Corp | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | TPSRF | Topsports International Holdings Limited | US | 2025-06-16 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-7858 | TOIIW | The Oncology Institute Inc | US | 2025-06-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7858 | GGAMF | Good Gamer Entertainment Inc | US | 2025-06-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7858 | ATMFF | Atmofizer Technologies Inc | US | 2025-06-16 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7858 |