| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TAXX | BondBloxx ETF Trust | US | 2025-09-12 | 50.98 | 51.06 | 50.95 | 50.95 |
|
|
-7722 | MGRO | VanEck Morningstar Wide Moat Growth ETF | US | 2025-09-12 | 32.25 | 32.25 | 32.25 | 32.25 |
|
|
-7722 | XHG | XChange TEC.INC | US | 2025-09-12 | 1.05 | 1.87 | 1.05 | 1.4 |
|
|
-7722 | STAX | Macquarie ETF Trust | US | 2025-09-12 | 25.68 | 25.68 | 25.66 | 25.68 |
|
|
-7722 | PCOK | Pacific Oak Strategic Opportunity REIT Inc | US | 2025-08-28 | 2 | 2 | 2 | 2 |
|
|
-7722 | NPSAX | NUVEEN PREFERRED SECURITIES FUND CLASS A | US | 2025-09-12 | 16.06 | 16.06 | 16.06 | 16.06 |
|
|
-7722 | NPSCX | NUVEEN PREFERRED SECURITIES FUND CLASS C | US | 2025-09-12 | 16.07 | 16.07 | 16.07 | 16.07 |
|
|
-7722 | NPSFX | NUVEEN PREFERRED SECURITIES FUND CLASS R6 | US | 2025-09-12 | 16.12 | 16.12 | 16.12 | 16.12 |
|
|
-7722 | NPSRX | NUVEEN PREFERRED SECURITIES FUND CLASS I | US | 2025-09-12 | 16.08 | 16.08 | 16.08 | 16.08 |
|
|
-7722 | PMAYX | Putnam Msschustt Tx Exmpt Incm Fd Y Sh | US | 2025-09-12 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-7722 | IMCVX | VOYA MULTI-MANAGER MID CAP VALUE FUND CLASS I | US | 2025-09-12 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7722 | ITGIX | VY(R) T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I | US | 2025-09-12 | 90.25 | 90.25 | 90.25 | 90.25 |
|
|
-7722 | IYGIX | IVY LARGE CAP GROWTH FUND CLASS I | US | 2025-09-12 | 43 | 43 | 43 | 43 |
|
|
-7722 | JCBCX | JPMORGAN CALIFORNIA TAX FREE BOND FUND CLASS C | US | 2025-09-12 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7722 | JIBEX | JOHNSON INSTITUTIONAL INTERMEDIATE BOND FUND JOHNSON INSTITUTIONAL INTERMEDIATE BOND FUND | US | 2025-09-12 | 14.98 | 14.98 | 14.98 | 14.98 |
|
|
-7722 | GCFUX | GOLDMAN SACHS CORE FIXED INCOME FUND CLASS R6 SHARES | US | 2025-09-12 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7722 | GSFAX | GOLDMAN SACHS BOND FUND CLASS A | US | 2025-09-12 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7722 | GSFCX | GOLDMAN SACHS BOND FUND CLASS C | US | 2025-09-12 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7722 | GSNIX | GOLDMAN SACHS BOND FUND INSTITUTIONAL | US | 2025-09-12 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7722 | GSNRX | GOLDMAN SACHS BOND FUND CLASS R | US | 2025-09-12 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7722 |