| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VBMFX | VANGUARD TOTAL BOND MARKET INDEX FUND INVESTOR SHARES | US | 2025-09-12 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7725 | VBMPX | VANGUARD TOTAL BOND MARKET INDEX FUND INSTITUTIONAL PLUS SHARES | US | 2025-09-12 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7725 | VBTIX | Vanguard Total Bond Market Index Fund Institutional Shares | US | 2025-09-12 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7725 | VBTLX | Vanguard Total Bond Market Index Fund Admiral Shares | US | 2025-09-12 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7725 | VTBIX | Vanguard Total Bond Market II Index Fund | US | 2025-09-12 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7725 | VTBNX | VANGUARD TOTAL BOND MARKET II INDEX FUND INSTITUTIONAL SHARES | US | 2025-09-12 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7725 | VTBSX | VANGUARD TOTAL BOND MARKET INDEX FUND INSTITUTIONAL SELECT SHARES | US | 2025-09-12 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7725 | WFBIX | BLACKROCK U.S. TOTAL BOND INDEX FUND CLASS K SHARES | US | 2025-09-12 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-7725 | XJHSX | John Hancock Income Securities Trust | US | 2025-09-12 | 12.42 | 12.42 | 12.42 | 12.42 |
|
|
-7725 | SCOAX | SIIT CORE FIXED INCOME SIIT CORE FIXED INCOME - CLASS A | US | 2025-09-12 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-7725 | SIDCX | SIIT INTERMEDIATE DURATION CREDIT FUND SIIT INTERMEDIATE DURATION CREDIT FUND - CLASS A | US | 2025-09-12 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7725 | SMLAX | DEUTSCHE MANAGED MUNICIPAL BOND FUND CLASS A | US | 2025-09-12 | 7.96 | 7.96 | 7.96 | 7.96 |
|
|
-7725 | SMLCX | DEUTSCHE MANAGED MUNICIPAL BOND FUND CLASS C | US | 2025-09-12 | 7.96 | 7.96 | 7.96 | 7.96 |
|
|
-7725 | SRINX | COLUMBIA CORPORATE INCOME FUND COLUMBIA CORPORATE INCOME FUND CLASS Z | US | 2025-09-12 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7725 | STIRX | PIONEER STRATEGIC INCOME FUND PIONEER STRATEGIC INCOME FUND: CLASS R | US | 2025-09-12 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7725 | TAMBX | JOHN HANCOCK TAX-FREE BOND FUND CLASS A | US | 2025-09-12 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-7725 | TBMBX | JOHN HANCOCK TAX-FREE BOND FUND CLASS C | US | 2025-09-12 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-7725 | TRLAX | T Rowe Price Retirement Income 2020 Fund | US | 2025-09-12 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7725 | SWAGX | Schwab US Aggregate Bond Index Fund | US | 2025-09-12 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-7726 | TCEMX | TEMPLETON EMERGING MARKETS SMALL CAP FUND CLASS C | US | 2025-09-12 | 13.62 | 13.62 | 13.62 | 13.62 |
|
|
-7726 |