| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| COGZF | Cogstate Limited | US | 2025-06-12 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
-7782 | JAGFX | John Hancock Variable Insurance Trust - Ultra Short Term Bond Trust | US | 2025-06-12 | 11.7 | 11.7 | 11.7 | 11.7 |
|
|
-7782 | XTWY | Bondbloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF | US | 2025-06-12 | 37.73 | 37.98 | 37.73 | 37.98 |
|
|
-7782 | BLCBX | iShares U.S. Long Credit Bond Index Fund | US | 2025-06-12 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-7782 | DNTCF | dentalcorp Holdings Ltd. | US | 2025-06-12 | 6.36 | 6.36 | 6.36 | 6.36 |
|
|
-7782 | BRWC | Birdie Win Corporation | US | 2025-06-12 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-7782 | CNNRF | Canadian Net Real Estate Investment Trust | US | 2025-06-12 | 3.98 | 4 | 3.98 | 3.98 |
|
|
-7782 | SVMLF | Sovereign Metals Limited | US | 2025-06-12 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
-7782 | JEDAX | JPMORGAN EMERGING MARKETS DEBT FUND CLASS A | US | 2025-06-12 | 6.24 | 6.24 | 6.24 | 6.24 |
|
|
-7782 | JEDCX | JPMORGAN EMERGING MARKETS DEBT FUND CLASS C | US | 2025-06-12 | 6.21 | 6.21 | 6.21 | 6.21 |
|
|
-7782 | JEMDX | JPMORGAN EMERGING MARKETS DEBT FUND CLASS I | US | 2025-06-12 | 6.25 | 6.25 | 6.25 | 6.25 |
|
|
-7782 | JEMVX | JPMORGAN EMERGING MARKETS DEBT FUND CLASS R6 | US | 2025-06-12 | 6.26 | 6.26 | 6.26 | 6.26 |
|
|
-7782 | JIBDX | JOHNSON INSTITUTIONAL SHORT DURATION BOND FUND JOHNSON INSTITUTIONAL SHORT DURATION BOND FUND | US | 2025-06-12 | 15.01 | 15.01 | 15.01 | 15.01 |
|
|
-7782 | JIMDX | JOHNSON INSTITUTIONAL SHORT DURATION BOND FUND CLASS F | US | 2025-06-12 | 15.19 | 15.19 | 15.19 | 15.19 |
|
|
-7782 | JMCEX | JPMORGAN MID CAP EQUITY FUND CLASS R2 | US | 2025-06-12 | 60.73 | 60.73 | 60.73 | 60.73 |
|
|
-7782 | JSVCX | JAMES ALPHA STRUCTURED CREDIT VALUE PORTFOLIO CLASS C | US | 2025-06-12 | 9.95 | 9.95 | 9.95 | 9.95 |
|
|
-7782 | LBLAX | THRIVENT LIMITED MATURITY BOND FUND CLASS A | US | 2025-06-12 | 12.49 | 12.49 | 12.49 | 12.49 |
|
|
-7782 | LCCIX | LEADER SHORT-TERM BOND FUND LEADER SHORT-TERM BOND FUND INSTITUTIONAL SHARES | US | 2025-06-12 | 8.12 | 8.12 | 8.12 | 8.12 |
|
|
-7782 | LNDNF | Lundin Energy AB | US | 2025-06-12 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
-7782 | FARCX | NUVEEN REAL ESTATE SECURITIES FUND CLASS I | US | 2025-06-12 | 15.03 | 15.03 | 15.03 | 15.03 |
|
|
-7782 |