| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DRDBW | Roman DBDR Acquisition Corp. II Warrants | US | 2025-12-10 | 0.74 | 0.75 | 0.68 | 0.7 |
|
|
-7682 | VGUS | Vanguard Ultra-Short Treasury ETF | US | 2025-12-11 | 75.57 | 75.58 | 75.55 | 75.56 |
|
|
-7682 | EGRVF | Evergreen Corporation | US | 2025-12-11 | 12.43 | 12.43 | 12.43 | 12.43 |
|
|
-7682 | ALHDF | ALHDF | US | 2025-12-11 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7682 | ALDFU | Aldel Financial II Inc. Units | US | 2025-12-08 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-7682 | SMBS | Schwab Mortgage-Backed Securities ETF | US | 2025-12-11 | 25.63 | 25.66 | 25.63 | 25.64 |
|
|
-7682 | SNLKF | Sinolink Worldwide Holdings Limited | US | 2025-12-11 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-7682 | ALVSF | ALVSF | US | 2025-12-11 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-7682 | VNTG | Vantage Corp | US | 2025-12-11 | 1 | 1 | 0.89 | 0.89 |
|
|
-7682 | FAILX | FAILX | US | 2025-12-11 | 10.64 | 10.64 | 10.64 | 10.64 |
|
|
-7682 | FGOPIX | FGOPIX | US | 2025-12-11 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7682 | FKHZGX | FKHZGX | US | 2025-12-11 | 10.57 | 10.57 | 10.57 | 10.57 |
|
|
-7682 | FWOHRX | FWOHRX | US | 2025-12-11 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7682 | NTRX | Entrex Carbon Market, Inc | US | 2025-12-11 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-7682 | THIBX | Thornburg High Income Bd Mgd Acct SMA | US | 2025-12-11 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-7682 | LONKF | Lonking Holdings Limited | US | 2025-12-04 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-7682 | PBSFF | ProSiebenSat.1 Media SE | US | 2025-12-04 | 5.55 | 5.55 | 5.55 | 5.55 |
|
|
-7682 | PSGCF | Pinnacle Silver and Gold Corp. | US | 2025-12-11 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7682 | OYSER | Oyster Enterprises II Acquisition Corp Rights | US | 2025-12-09 | 0.17 | 0.19 | 0.17 | 0.19 |
|
|
-7682 | RFLXD | RFLXD | US | 2025-12-11 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7682 |