| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BKRRF | Blackrock Silver Corp | US | 2025-09-12 | 0.53 | 0.7 | 0.53 | 0.59 |
|
|
-7770 | BPYPP | Brookfield Property Partners LP | US | 2025-09-12 | 15.09 | 15.36 | 14.98 | 15.1 |
|
|
-7770 | BSCT | Invesco BulletShares 2029 Corporate Bond ETF | US | 2025-09-12 | 18.92 | 18.92 | 18.89 | 18.9 |
|
|
-7770 | GBCS | Global Healthcare REIT Inc | US | 2025-09-12 | 2.23 | 2.25 | 2.2 | 2.25 |
|
|
-7770 | LRGR | Luminar Media Group Inc | US | 2025-09-12 | 0.23 | 0.25 | 0.16 | 0.25 |
|
|
-7770 | VSHCX | Virtus Stone Harbor Emerging Markets Debt Fund Class A | US | 2025-09-12 | 7.87 | 7.87 | 7.87 | 7.87 |
|
|
-7770 | CURZ | Curzio Research LLC | US | 2025-09-12 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-7770 | SSSSL | SuRo Capital Corp. 6.00% Notes due 2026 | US | 2025-09-12 | 24.92 | 25.02 | 24.92 | 25.02 |
|
|
-7770 | MAMVX | Mutual of America Mid Cap Value Fund | US | 2025-09-12 | 17.64 | 17.64 | 17.64 | 17.64 |
|
|
-7770 | NTIIX | Navigator Tactical Investment Grade Bond Fund Class I | US | 2025-09-12 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-7770 | GIPR | Generation Income Properties Inc | US | 2025-09-12 | 1.04 | 1.1 | 0.98 | 1.07 |
|
|
-7770 | ORANY | Orange S.A. | US | 2025-09-12 | 16.23 | 16.31 | 16.23 | 16.25 |
|
|
-7770 | EPWK | EPWK Holdings Ltd. Class A Ordinary Shares | US | 2025-09-12 | 0.65 | 0.65 | 0.53 | 0.56 |
|
|
-7770 | FHHTKX | FHHTKX | US | 2025-09-12 | 11.05 | 11.05 | 11.05 | 11.05 |
|
|
-7770 | FIBYMX | FIBYMX | US | 2025-09-12 | 8.65 | 8.65 | 8.65 | 8.65 |
|
|
-7770 | FMNNOX | FMNNOX | US | 2025-09-12 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7770 | FPCVBX | FPCVBX | US | 2025-09-12 | 11.26 | 11.26 | 11.26 | 11.26 |
|
|
-7770 | FSMFOX | FSMFOX | US | 2025-09-12 | 11.95 | 11.95 | 11.95 | 11.95 |
|
|
-7770 | FURVYX | FURVYX | US | 2025-09-12 | 10.53 | 10.53 | 10.53 | 10.53 |
|
|
-7770 | CVTAFX | CVTAFX | US | 2025-09-12 | 11.07 | 11.07 | 11.07 | 11.07 |
|
|
-7770 |