| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JAELX | John Hancock Variable Insurance Trust - High Yield Trust | US | 2025-06-06 | 4.91 | 4.91 | 4.91 | 4.91 |
|
|
-7853 | JAGFX | John Hancock Variable Insurance Trust - Ultra Short Term Bond Trust | US | 2025-06-06 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-7853 | PDIYF | Predictive Discovery Limited | US | 2025-06-09 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-7853 | PMCOF | Prospector Metals Corp. | US | 2025-06-09 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
-7853 | CLOI | VanEck ETF Trust - VanEck CLO ETF | US | 2025-06-09 | 52.8 | 52.88 | 52.75 | 52.86 |
|
|
-7853 | BEOLF | Beyond Oil Ltd. | US | 2025-06-09 | 2.37 | 2.39 | 2.31 | 2.31 |
|
|
-7853 | DFGBX | DFA FIVE-YEAR GLOBAL FIXED INCOME PORTFOLIO DFA FIVE-YEAR GLOBAL FIXED INCOME PORTFOLIO - INSTITUTIONAL CLASS | US | 2025-06-09 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7853 | DLDFX | Destinations Low Duration Fixed Income Fund | US | 2025-06-09 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7853 | DLDZX | Destinations Low Duration Fixed Income Fund Class Z | US | 2025-06-09 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-7853 | DLHRX | DREYFUS HIGH YIELD FUND CLASS I | US | 2025-06-09 | 5.4 | 5.4 | 5.4 | 5.4 |
|
|
-7853 | DPLTX | DREYFUS HIGH YIELD FUND CLASS A | US | 2025-06-09 | 5.4 | 5.4 | 5.4 | 5.4 |
|
|
-7853 | DXHYX | DIREXION MONTHLY HIGH YIELD BULL 1.2X FUND INVESTOR CLASS | US | 2025-06-09 | 17.34 | 17.34 | 17.34 | 17.34 |
|
|
-7853 | FRINX | FIDELITY REAL ESTATE INCOME FUND FIDELITY ADVISOR REAL ESTATE INCOME FUND: CLASS A | US | 2025-06-09 | 12.05 | 12.05 | 12.05 | 12.05 |
|
|
-7853 | FRIRX | FIDELITY REAL ESTATE INCOME FUND FIDELITY ADVISOR REAL ESTATE INCOME FUND: CLASS I | US | 2025-06-09 | 12.09 | 12.09 | 12.09 | 12.09 |
|
|
-7853 | GIFAX | GUGGENHEIM FLOATING RATE STRATEGIES FUND A-CLASS | US | 2025-06-09 | 23.91 | 23.91 | 23.91 | 23.91 |
|
|
-7853 | GIFIX | GUGGENHEIM FLOATING RATE STRATEGIES FUND INSTITUTIONAL CLASS | US | 2025-06-09 | 23.93 | 23.93 | 23.93 | 23.93 |
|
|
-7853 | GIFPX | GUGGENHEIM FLOATING RATE STRATEGIES FUND P | US | 2025-06-09 | 23.92 | 23.92 | 23.92 | 23.92 |
|
|
-7853 | GPTGF | GPT Group | US | 2025-06-09 | 2.98 | 2.98 | 2.98 | 2.98 |
|
|
-7853 | GRSFF | Greencastle Resources Ltd | US | 2025-06-06 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-7853 | HFHIX | THE HARTFORD FLOATING RATE HIGH INCOME FUND CLASS I | US | 2025-06-09 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7853 |