| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TIDRX | TIAA-CREF BOND FUND RETIREMENT CLASS | US | 2025-09-12 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7770 | TIKPX | TIAA-CREF INFLATION-LINKED BOND FUND PREMIER CLASS | US | 2025-09-12 | 10.98 | 10.98 | 10.98 | 10.98 |
|
|
-7770 | TIORX | TIAA-CREF BOND FUND RETAIL CLASS | US | 2025-09-12 | 9.48 | 9.48 | 9.48 | 9.48 |
|
|
-7770 | TNXAX | 1290 DOUBLELINE DYNAMIC ALLOCATION FUND CLASS A | US | 2025-09-12 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-7770 | TNYRX | 1290 DOUBLELINE DYNAMIC ALLOCATION FUND CLASS R | US | 2025-09-12 | 10.74 | 10.74 | 10.74 | 10.74 |
|
|
-7770 | TPINX | TEMPLETON GLOBAL BOND FUND CLASS A | US | 2025-09-12 | 7.26 | 7.26 | 7.26 | 7.26 |
|
|
-7770 | TSBRX | TIAA-CREF SOCIAL CHOICE BOND FUND RETAIL CLASS | US | 2025-09-12 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
-7770 | UTACX | AQUILA TAX-FREE FUND FOR UTAH CLASS C | US | 2025-09-12 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-7770 | VCRQX | MainStay CBRE Global Infrastructure Fund Class R6 | US | 2025-09-12 | 14.67 | 14.67 | 14.67 | 14.67 |
|
|
-7770 | DVAL | BrandywineGLOBAL - Dynamic US Large Cap Value ETF | US | 2025-09-12 | 14.51 | 14.51 | 14.45 | 14.46 |
|
|
-7770 | EMUSF | Electric Metals (USA) Limited | US | 2025-09-12 | 0.28 | 0.29 | 0.26 | 0.28 |
|
|
-7770 | PAPTX | PACE Alternative Strategies Investments Class P2 | US | 2025-09-12 | 11.22 | 11.22 | 11.22 | 11.22 |
|
|
-7770 | FAADX | American Funds College Enrollment Fund Class 529-F-2 | US | 2025-09-12 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7770 | FBSSX | American Funds Strategic Bond Fund | US | 2025-09-12 | 9.47 | 9.47 | 9.47 | 9.47 |
|
|
-7770 | FTAOX | American Funds College Enrollment Fund Class 529-F-3 | US | 2025-09-12 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7770 | TASK | Taskus Inc | US | 2025-09-12 | 17.37 | 17.42 | 17.32 | 17.36 |
|
|
-7770 | MNXMF | Auteco Minerals Limited | US | 2025-09-12 | 0.84 | 0.84 | 0.84 | 0.84 |
|
|
-7770 | PAKYX | Putnam Retirement Advantage Maturity Fund Class R Shares | US | 2025-09-12 | 10.87 | 10.87 | 10.87 | 10.87 |
|
|
-7770 | TSBZX | T. Rowe Price QM U.S. Bond Index Fund Z Class | US | 2025-09-12 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7770 | DCLIX | DWS California Tax-Free Income Fund Institutional Class | US | 2025-09-12 | 6.54 | 6.54 | 6.54 | 6.54 |
|
|
-7770 |