| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CANFX | AMERICAN FUNDS STRATEGIC BOND FUND CLASS 529-F-1 | US | 2025-09-12 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7770 | STLNF | Stallion Discoveries Corp. | US | 2025-09-12 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7770 | GDLG | Glidelogic Corp. | US | 2025-09-12 | 0.61 | 0.61 | 0.61 | 0.61 |
|
|
-7770 | ARAFX | Aristotle International Eq A | US | 2025-09-12 | 11.98 | 11.98 | 11.98 | 11.98 |
|
|
-7770 | SLFIF | Sun Life Financial Inc | US | 2025-09-12 | 15.45 | 15.45 | 15.45 | 15.45 |
|
|
-7770 | 3AMZ | Leverage Shares 3x Amazon ETC | LSE | 2025-09-12 | 721 | 731.5 | 707.25 | 713.12 |
|
|
-7770 | MMOBX | Massmutual Premier Funds - Disciplined Bond Fund | US | 2025-09-12 | 8.33 | 8.33 | 8.33 | 8.33 |
|
|
-7770 | TSPH | Tusimple Holdings Inc | US | 2025-09-12 | 0.5 | 0.5 | 0.4 | 0.49 |
|
|
-7770 | VNDFX | VIKING TAX-FREE FUND FOR NORTH DAKOTA VIKING TAX-FREE FUND FOR NORTH DAKOTA CLASS A | US | 2025-09-12 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-7770 | WGISX | Wasatch International Select Fund | US | 2025-09-12 | 14.76 | 14.76 | 14.76 | 14.76 |
|
|
-7770 | WIIBX | WESTCORE PLUS BOND FUND WESTCORE PLUS BOND FUND-INSTITUTIONAL CLASS | US | 2025-09-12 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7770 | WMFCX | MUNICIPAL BOND FUND CLASS C | US | 2025-09-12 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7770 | WMFDX | MUNICIPAL BOND FUND ADMINISTRATOR CLASS | US | 2025-09-12 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7770 | XAODX | Alpine Total Dynamic Dividend Fund | US | 2025-09-12 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7770 | XGABX | The Gabelli Equity Trust Inc | US | 2025-09-12 | 5.74 | 5.74 | 5.74 | 5.74 |
|
|
-7770 | SENYX | STET NEW YORK MUNICIPAL BOND FUND STET NEW YORK MUNICIPAL BOND FUND - CLASS A | US | 2025-09-12 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7770 | SMAMX | ALPS/Smith Total Return Bond Fund Class A | US | 2025-09-12 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-7770 | SMBCX | MUNICIPAL BOND PORTFOLIO MUNICIPAL BOND PORTFOLIO CLASS C | US | 2025-09-12 | 8.64 | 8.64 | 8.64 | 8.64 |
|
|
-7770 | SMCHX | ALPS/Smith Total Return Bond Fund Class C | US | 2025-09-12 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7770 | SMTHX | ALPS/Smith Total Return Bond Fund Class I | US | 2025-09-12 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-7770 |